Quotazioni prodotto dal:
01/02/1999
al
07/09/2010
Data
|
Valore
07/09/2010
149.61
31/08/2010
149.59
24/08/2010
149.64
17/08/2010
149.67
10/08/2010
149.71
03/08/2010
149.70
27/07/2010
149.71
20/07/2010
149.70
13/07/2010
149.74
06/07/2010
149.70
29/06/2010
149.81
22/06/2010
149.92
15/06/2010
149.92
08/06/2010
149.93
01/06/2010
149.99
25/05/2010
150.01
18/05/2010
150.13
11/05/2010
149.95
04/05/2010
150.27
27/04/2010
150.41
20/04/2010
150.47
13/04/2010
150.51
06/04/2010
150.54
30/03/2010
150.57
23/03/2010
150.59
16/03/2010
150.61
09/03/2010
150.64
02/03/2010
150.61
23/02/2010
150.64
16/02/2010
150.65
09/02/2010
150.66
02/02/2010
150.72
26/01/2010
150.78
19/01/2010
150.87
12/01/2010
150.91
05/01/2010
150.93
29/12/2009
150.95
22/12/2009
150.99
15/12/2009
151.02
08/12/2009
151.13
01/12/2009
151.15
24/11/2009
151.21
17/11/2009
151.28
10/11/2009
151.29
03/11/2009
151.34
27/10/2009
151.44
20/10/2009
151.51
13/10/2009
151.57
06/10/2009
151.58
29/09/2009
151.65
22/09/2009
151.72
15/09/2009
151.77
08/09/2009
151.76
01/09/2009
151.83
25/08/2009
151.86
18/08/2009
151.88
11/08/2009
151.91
04/08/2009
151.96
28/07/2009
151.95
21/07/2009
151.95
14/07/2009
151.97
07/07/2009
152.03
30/06/2009
152.06
23/06/2009
152.10
16/06/2009
152.15
09/06/2009
152.16
02/06/2009
152.23
26/05/2009
152.24
19/05/2009
152.25
12/05/2009
152.32
05/05/2009
152.31
28/04/2009
152.30
21/04/2009
152.33
14/04/2009
152.27
08/04/2009
152.30
02/04/2009
152.27
25/03/2009
152.27
18/03/2009
152.26
11/03/2009
152.21
04/03/2009
152.33
26/02/2009
152.39
19/02/2009
152.58
12/02/2009
152.68
05/02/2009
152.58
01/02/2009
152.68
29/01/2009
152.46
22/01/2009
152.69
15/01/2009
152.93
08/01/2009
152.90
01/01/2009
152.68
25/12/2008
152.78
18/12/2008
152.77
11/12/2008
152.75
04/12/2008
152.91
01/12/2008
152.79
27/11/2008
152.46
20/11/2008
152.81
13/11/2008
153.03
06/11/2008
152.95
01/11/2008
152.45
30/10/2008
152.52
23/10/2008
152.66
16/10/2008
152.56
09/10/2008
153.28
02/10/2008
153.25
01/10/2008
153.26
25/09/2008
153.30
18/09/2008
153.25
11/09/2008
153.15
04/09/2008
153.22
01/09/2008
153.13
28/08/2008
153.10
21/08/2008
153.06
14/08/2008
153.04
07/08/2008
152.90
01/08/2008
152.81
31/07/2008
152.81
24/07/2008
152.73
17/07/2008
152.59
10/07/2008
152.60
03/07/2008
152.59
01/07/2008
152.60
26/06/2008
152.58
19/06/2008
152.55
12/06/2008
152.54
05/06/2008
152.54
01/06/2008
152.51
29/05/2008
152.47
22/05/2008
152.47
15/05/2008
152.40
08/05/2008
152.33
01/05/2008
152.23
24/04/2008
152.18
17/04/2008
152.11
10/04/2008
152.09
03/04/2008
151.95
01/04/2008
151.89
27/03/2008
151.81
20/03/2008
151.81
13/03/2008
151.79
06/03/2008
151.82
01/03/2008
151.84
28/02/2008
151.76
21/02/2008
151.70
14/02/2008
151.63
07/02/2008
151.66
01/02/2008
151.54
31/01/2008
151.54
24/01/2008
151.43
17/01/2008
151.51
10/01/2008
151.55
03/01/2008
151.57
01/01/2008
151.57
27/12/2007
151.56
20/12/2007
151.56
13/12/2007
151.60
06/12/2007
151.54
01/12/2007
151.42
29/11/2007
151.42
22/11/2007
151.38
15/11/2007
151.34
08/11/2007
151.35
01/11/2007
151.31
25/10/2007
151.24
18/10/2007
151.19
11/10/2007
151.14
04/10/2007
151.04
01/10/2007
151.00
27/09/2007
150.97
20/09/2007
150.88
13/09/2007
150.81
06/09/2007
150.82
01/09/2007
150.71
30/08/2007
150.72
23/08/2007
150.59
16/08/2007
150.55
09/08/2007
150.56
02/08/2007
150.51
01/08/2007
150.52
26/07/2007
150.58
19/07/2007
150.54
12/07/2007
150.46
05/07/2007
150.38
01/07/2007
150.34
28/06/2007
150.32
21/06/2007
150.29
14/06/2007
150.15
07/06/2007
150.21
01/06/2007
150.14
31/05/2007
150.10
24/05/2007
150.09
17/05/2007
150.03
10/05/2007
150.02
03/05/2007
149.91
01/05/2007
149.89
26/04/2007
149.85
19/04/2007
149.74
12/04/2007
149.66
05/04/2007
149.55
01/04/2007
149.47
29/03/2007
149.52
22/03/2007
149.26
15/03/2007
149.30
08/03/2007
149.19
01/03/2007
149.22
22/02/2007
149.18
15/02/2007
149.15
08/02/2007
149.12
01/02/2007
149.04
25/01/2007
149.01
18/01/2007
148.95
11/01/2007
148.90
04/01/2007
148.84
01/01/2007
148.81
28/12/2006
148.80
21/12/2006
148.81
14/12/2006
148.77
07/12/2006
148.73
01/12/2006
148.69
30/11/2006
148.70
23/11/2006
148.69
16/11/2006
148.67
09/11/2006
148.61
02/11/2006
148.56
01/11/2006
148.56
26/10/2006
148.52
19/10/2006
148.48
12/10/2006
148.45
05/10/2006
148.41
01/10/2006
148.40
28/09/2006
148.36
21/09/2006
148.31
14/09/2006
148.24
07/09/2006
148.24
01/09/2006
148.19
31/08/2006
148.17
24/08/2006
148.08
17/08/2006
148.01
10/08/2006
148.01
03/08/2006
147.98
01/08/2006
147.95
27/07/2006
147.90
20/07/2006
147.87
13/07/2006
147.83
06/07/2006
147.80
01/07/2006
147.75
29/06/2006
147.76
22/06/2006
147.78
15/06/2006
147.80
08/06/2006
147.74
01/06/2006
147.82
25/05/2006
147.76
18/05/2006
147.74
11/05/2006
147.81
04/05/2006
147.78
01/05/2006
147.80
27/04/2006
147.82
20/04/2006
147.82
13/04/2006
147.82
06/04/2006
147.86
01/04/2006
147.88
30/03/2006
147.94
23/03/2006
147.89
16/03/2006
147.87
09/03/2006
147.90
02/03/2006
147.98
01/03/2006
147.99
23/02/2006
147.90
16/02/2006
147.93
09/02/2006
147.90
02/02/2006
147.89
01/02/2006
147.87
26/01/2006
147.86
19/01/2006
147.98
12/01/2006
148.00
05/01/2006
147.94
01/01/2006
147.97
29/12/2005
147.89
22/12/2005
147.87
15/12/2005
147.80
08/12/2005
147.87
01/12/2005
147.85
24/11/2005
147.65
17/11/2005
147.72
10/11/2005
147.69
03/11/2005
147.66
01/11/2005
147.68
27/10/2005
147.83
20/10/2005
147.81
13/10/2005
147.92
06/10/2005
148.04
01/10/2005
148.03
29/09/2005
148.06
22/09/2005
148.02
15/09/2005
148.06
08/09/2005
147.99
01/09/2005
147.93
25/08/2005
147.95
18/08/2005
147.82
11/08/2005
147.76
04/08/2005
147.90
01/08/2005
147.96
28/07/2005
147.92
21/07/2005
147.89
14/07/2005
147.96
07/07/2005
148.02
01/07/2005
148.02
30/06/2005
147.99
23/06/2005
147.87
16/06/2005
147.99
09/06/2005
147.88
02/06/2005
147.71
01/06/2005
147.72
26/05/2005
147.64
19/05/2005
147.60
12/05/2005
147.51
05/05/2005
147.50
01/05/2005
147.50
28/04/2005
147.45
21/04/2005
147.43
14/04/2005
147.42
07/04/2005
147.43
01/04/2005
147.35
31/03/2005
147.29
24/03/2005
147.31
17/03/2005
147.26
10/03/2005
147.40
03/03/2005
147.37
01/03/2005
147.36
24/02/2005
147.46
17/02/2005
147.64
10/02/2005
147.65
03/02/2005
147.48
01/02/2005
147.50
27/01/2005
147.45
20/01/2005
147.45
13/01/2005
147.40
06/01/2005
147.25
01/01/2005
147.25
30/12/2004
147.32
23/12/2004
147.30
16/12/2004
147.34
09/12/2004
147.16
02/12/2004
147.19
01/12/2004
147.23
25/11/2004
147.17
18/11/2004
147.23
11/11/2004
147.07
04/11/2004
147.07
01/11/2004
147.09
28/10/2004
147.04
21/10/2004
147.14
14/10/2004
147.18
07/10/2004
147.10
01/10/2004
147.12
30/09/2004
147.12
23/09/2004
147.14
16/09/2004
147.02
09/09/2004
146.97
02/09/2004
147.06
01/09/2004
147.02
26/08/2004
146.87
19/08/2004
146.76
12/08/2004
146.82
05/08/2004
146.87
01/08/2004
146.81
29/07/2004
146.75
22/07/2004
146.78
15/07/2004
146.80
08/07/2004
146.84
01/07/2004
146.87
24/06/2004
146.86
17/06/2004
146.79
10/06/2004
146.65
03/06/2004
146.83
01/06/2004
146.77
27/05/2004
146.76
20/05/2004
146.63
13/05/2004
146.91
06/05/2004
147.01
01/05/2004
147.22
29/04/2004
147.29
22/04/2004
147.20
15/04/2004
147.29
08/04/2004
147.37
01/04/2004
147.37
25/03/2004
147.18
18/03/2004
147.05
11/03/2004
147.22
04/03/2004
147.07
01/03/2004
147.04
26/02/2004
146.85
19/02/2004
146.79
12/02/2004
146.55
05/02/2004
146.58
01/02/2004
146.73
29/01/2004
146.68
22/01/2004
146.65
15/01/2004
146.35
08/01/2004
146.08
01/01/2004
146.07
25/12/2003
146.06
18/12/2003
146.06
11/12/2003
145.93
04/12/2003
146.01
01/12/2003
146.16
27/11/2003
146.21
20/11/2003
146.19
13/11/2003
146.34
06/11/2003
146.44
01/11/2003
146.37
30/10/2003
146.17
23/10/2003
146.20
16/10/2003
146.19
09/10/2003
146.36
02/10/2003
146.53
01/10/2003
146.49
25/09/2003
146.45
18/09/2003
146.25
11/09/2003
146.30
04/09/2003
146.44
01/09/2003
146.60
28/08/2003
146.56
21/08/2003
146.11
14/08/2003
146.23
07/08/2003
146.04
01/08/2003
146.18
31/07/2003
146.26
24/07/2003
146.35
17/07/2003
146.81
10/07/2003
146.81
03/07/2003
146.79
01/07/2003
147.14
26/06/2003
146.95
19/06/2003
146.85
12/06/2003
146.48
05/06/2003
146.24
01/06/2003
146.14
29/05/2003
146.01
22/05/2003
146.09
15/05/2003
145.57
08/05/2003
145.53
01/05/2003
145.50
24/04/2003
145.12
17/04/2003
145.24
10/04/2003
145.32
03/04/2003
145.05
01/04/2003
145.06
27/03/2003
144.99
20/03/2003
145.41
13/03/2003
145.73
06/03/2003
145.90
01/03/2003
145.98
27/02/2003
146.03
20/02/2003
145.96
13/02/2003
145.89
06/02/2003
146.03
01/02/2003
145.85
30/01/2003
145.95
23/01/2003
145.90
16/01/2003
145.95
09/01/2003
145.87
02/01/2003
145.90
01/01/2003
145.90
26/12/2002
145.97
19/12/2002
145.84
12/12/2002
145.87
05/12/2002
145.98
01/12/2002
145.80
28/11/2002
145.97
21/11/2002
145.66
14/11/2002
145.45
07/11/2002
145.36
01/11/2002
145.40
31/10/2002
145.34
24/10/2002
145.24
17/10/2002
145.19
10/10/2002
145.52
03/10/2002
145.82
01/10/2002
145.77
26/09/2002
145.78
19/09/2002
146.11
12/09/2002
146.11
05/09/2002
145.44
01/09/2002
145.19
29/08/2002
145.16
22/08/2002
144.95
15/08/2002
144.89
08/08/2002
144.61
01/08/2002
144.35
25/07/2002
143.95
18/07/2002
144.15
11/07/2002
144.12
04/07/2002
144.28
01/07/2002
144.17
27/06/2002
144.06
20/06/2002
144.45
13/06/2002
143.95
06/06/2002
144.29
01/06/2002
144.24
30/05/2002
144.52
23/05/2002
144.45
16/05/2002
144.44
09/05/2002
144.70
02/05/2002
145.05
01/05/2002
145.10
25/04/2002
145.11
18/04/2002
145.17
11/04/2002
145.22
04/04/2002
144.97
01/04/2002
144.77
28/03/2002
144.87
21/03/2002
144.84
14/03/2002
145.04
07/03/2002
145.46
01/03/2002
145.36
28/02/2002
145.27
21/02/2002
145.47
14/02/2002
145.18
07/02/2002
145.80
01/02/2002
145.58
31/01/2002
145.70
24/01/2002
145.77
17/01/2002
145.68
10/01/2002
145.46
03/01/2002
145.88
01/01/2002
145.88
27/12/2001
145.62
20/12/2001
145.50
13/12/2001
145.60
06/12/2001
145.85
01/12/2001
145.68
29/11/2001
145.94
22/11/2001
146.14
15/11/2001
146.89
08/11/2001
146.28
01/11/2001
145.65
25/10/2001
144.77
18/10/2001
144.48
11/10/2001
144.42
04/10/2001
144.14
01/10/2001
143.52
27/09/2001
143.08
20/09/2001
143.57
13/09/2001
144.33
06/09/2001
144.82
01/09/2001
144.71
30/08/2001
144.54
23/08/2001
144.53
16/08/2001
144.62
09/08/2001
144.71
02/08/2001
144.71
01/08/2001
144.43
26/07/2001
144.59
19/07/2001
144.36
12/07/2001
144.62
05/07/2001
144.74
01/07/2001
144.76
28/06/2001
144.63
21/06/2001
144.37
14/06/2001
144.56
07/06/2001
144.56
01/06/2001
144.64
31/05/2001
144.55
24/05/2001
144.66
17/05/2001
144.36
10/05/2001
144.15
03/05/2001
143.81
01/05/2001
143.71
26/04/2001
143.67
19/04/2001
143.91
12/04/2001
143.63
05/04/2001
143.93
01/04/2001
144.08
29/03/2001
143.84
22/03/2001
143.59
15/03/2001
143.58
08/03/2001
143.51
01/03/2001
143.36
22/02/2001
143.56
15/02/2001
143.64
08/02/2001
143.76
01/02/2001
143.86
25/01/2001
143.45
18/01/2001
143.29
11/01/2001
143.49
04/01/2001
143.38
01/01/2001
143.39
28/12/2000
143.29
21/12/2000
143.80
14/12/2000
143.86
07/12/2000
143.32
01/12/2000
143.82
30/11/2000
143.98
23/11/2000
143.81
16/11/2000
143.32
09/11/2000
143.46
02/11/2000
143.67
01/11/2000
143.61
26/10/2000
143.73
19/10/2000
143.21
12/10/2000
142.68
05/10/2000
142.68
01/10/2000
142.42
28/09/2000
142.48
21/09/2000
142.41
14/09/2000
142.49
07/09/2000
142.29
01/09/2000
142.14
31/08/2000
142.19
24/08/2000
142.27
17/08/2000
142.20
10/08/2000
142.07
03/08/2000
141.59
01/08/2000
141.72
27/07/2000
141.82
20/07/2000
141.63
13/07/2000
141.46
06/07/2000
141.25
01/07/2000
141.12
29/06/2000
141.22
22/06/2000
141.19
15/06/2000
141.16
08/06/2000
141.62
01/06/2000
140.88
25/05/2000
141.03
18/05/2000
141.37
11/05/2000
142.08
04/05/2000
142.44
01/05/2000
142.31
27/04/2000
141.77
20/04/2000
141.37
13/04/2000
141.94
06/04/2000
141.98
01/04/2000
141.89
30/03/2000
141.84
23/03/2000
141.34
16/03/2000
141.24
09/03/2000
141.10
02/03/2000
140.99
01/03/2000
140.54
24/02/2000
140.09
17/02/2000
140.02
10/02/2000
140.36
03/02/2000
139.98
01/02/2000
139.96
27/01/2000
139.93
20/01/2000
139.97
13/01/2000
139.46
06/01/2000
140.23
01/01/2000
140.30
30/12/1999
140.16
23/12/1999
139.89
16/12/1999
140.35
09/12/1999
139.63
02/12/1999
139.46
01/12/1999
139.48
25/11/1999
139.57
18/11/1999
139.61
11/11/1999
139.14
04/11/1999
138.13
01/11/1999
137.70
28/10/1999
137.59
21/10/1999
137.27
14/10/1999
138.21
07/10/1999
137.89
01/10/1999
138.44
30/09/1999
138.62
23/09/1999
138.52
16/09/1999
138.49
09/09/1999
138.49
02/09/1999
139.01
01/09/1999
139.16
26/08/1999
138.84
19/08/1999
138.41
12/08/1999
137.72
05/08/1999
138.71
01/08/1999
138.90
29/07/1999
138.86
22/07/1999
139.80
15/07/1999
139.74
08/07/1999
140.16
01/07/1999
139.87
24/06/1999
140.99
17/06/1999
140.55
10/06/1999
140.89
03/06/1999
141.08
01/06/1999
141.27
27/05/1999
141.29
20/05/1999
141.31
13/05/1999
141.45
06/05/1999
141.94
01/05/1999
142.03
29/04/1999
141.96
22/04/1999
141.75
15/04/1999
141.88
08/04/1999
141.40
01/04/1999
141.73
25/03/1999
142.25
18/03/1999
141.66
11/03/1999
141.49
03/03/1999
154.94
28/02/1999
154.94
24/02/1999
154.94
17/02/1999
154.94
10/02/1999
154.94
03/02/1999
154.94
01/02/1999
154.94