Quotazioni prodotto dal:
31/01/1999
al
07/09/2010
Data
|
Valore
07/09/2010
125.78
31/08/2010
125.12
24/08/2010
125.37
17/08/2010
124.91
10/08/2010
124.38
03/08/2010
123.72
27/07/2010
123.79
20/07/2010
122.15
13/07/2010
123.36
06/07/2010
121.42
29/06/2010
124.12
22/06/2010
125.04
15/06/2010
125.09
08/06/2010
124.03
01/06/2010
123.62
25/05/2010
121.78
18/05/2010
123.78
11/05/2010
120.69
04/05/2010
122.47
27/04/2010
123.30
20/04/2010
123.01
13/04/2010
122.83
06/04/2010
122.78
30/03/2010
122.15
23/03/2010
121.40
16/03/2010
120.22
09/03/2010
120.15
02/03/2010
119.10
23/02/2010
118.54
16/02/2010
117.21
09/02/2010
116.61
02/02/2010
117.22
26/01/2010
117.61
19/01/2010
118.99
12/01/2010
118.77
05/01/2010
118.38
29/12/2009
117.74
22/12/2009
117.09
15/12/2009
116.13
08/12/2009
116.35
01/12/2009
114.78
24/11/2009
114.89
17/11/2009
115.47
10/11/2009
114.13
03/11/2009
113.84
27/10/2009
115.26
20/10/2009
115.99
13/10/2009
116.12
06/10/2009
114.59
29/09/2009
115.37
22/09/2009
116.01
15/09/2009
115.76
08/09/2009
114.30
01/09/2009
115.17
25/08/2009
114.21
18/08/2009
113.59
11/08/2009
112.88
04/08/2009
112.37
28/07/2009
111.00
21/07/2009
109.17
14/07/2009
108.00
07/07/2009
108.75
30/06/2009
108.37
23/06/2009
108.94
16/06/2009
109.88
09/06/2009
109.18
02/06/2009
108.61
26/05/2009
107.88
19/05/2009
108.34
12/05/2009
109.40
05/05/2009
108.07
28/04/2009
107.26
21/04/2009
107.59
14/04/2009
104.22
08/04/2009
104.13
02/04/2009
103.36
25/03/2009
101.01
18/03/2009
100.67
11/03/2009
99.38
04/03/2009
101.89
26/02/2009
102.94
19/02/2009
106.60
12/02/2009
107.06
05/02/2009
106.07
01/02/2009
106.78
29/01/2009
104.06
22/01/2009
106.82
15/01/2009
109.48
08/01/2009
108.98
01/01/2009
104.55
25/12/2008
106.32
18/12/2008
106.07
11/12/2008
106.63
04/12/2008
109.66
01/12/2008
107.61
27/11/2008
102.99
20/11/2008
108.13
13/11/2008
110.99
06/11/2008
111.15
01/11/2008
105.81
30/10/2008
107.11
23/10/2008
107.66
16/10/2008
106.01
09/10/2008
118.14
02/10/2008
118.50
01/10/2008
118.34
25/09/2008
119.97
18/09/2008
121.79
11/09/2008
121.03
04/09/2008
122.99
01/09/2008
121.70
28/08/2008
121.92
21/08/2008
122.57
14/08/2008
122.17
07/08/2008
119.29
01/08/2008
118.21
31/07/2008
118.49
24/07/2008
117.86
17/07/2008
116.70
10/07/2008
118.30
03/07/2008
119.43
01/07/2008
120.85
26/06/2008
121.92
19/06/2008
122.59
12/06/2008
123.73
05/06/2008
125.96
01/06/2008
125.47
29/05/2008
124.97
22/05/2008
127.10
15/05/2008
127.19
08/05/2008
126.52
01/05/2008
125.05
24/04/2008
124.44
17/04/2008
123.71
10/04/2008
125.14
03/04/2008
122.51
01/04/2008
122.69
27/03/2008
122.34
20/03/2008
122.52
13/03/2008
123.91
06/03/2008
126.53
01/03/2008
127.95
28/02/2008
127.10
21/02/2008
127.56
14/02/2008
127.40
07/02/2008
129.05
01/02/2008
127.34
31/01/2008
127.43
24/01/2008
129.39
17/01/2008
131.19
10/01/2008
132.90
03/01/2008
135.04
01/01/2008
135.04
27/12/2007
135.22
20/12/2007
135.27
13/12/2007
136.20
06/12/2007
135.86
01/12/2007
133.18
29/11/2007
133.26
22/11/2007
134.27
15/11/2007
134.93
08/11/2007
137.56
01/11/2007
138.04
25/10/2007
137.63
18/10/2007
138.46
11/10/2007
138.60
04/10/2007
136.62
01/10/2007
136.24
27/09/2007
136.52
20/09/2007
135.68
13/09/2007
135.25
06/09/2007
137.19
01/09/2007
135.07
30/08/2007
136.14
23/08/2007
134.36
16/08/2007
134.49
09/08/2007
135.56
02/08/2007
136.55
01/08/2007
137.23
26/07/2007
139.32
19/07/2007
140.10
12/07/2007
139.84
05/07/2007
139.26
01/07/2007
138.84
28/06/2007
139.24
21/06/2007
140.18
14/06/2007
138.39
07/06/2007
140.63
01/06/2007
139.44
31/05/2007
139.56
24/05/2007
140.05
17/05/2007
139.66
10/05/2007
139.80
03/05/2007
138.65
01/05/2007
138.93
26/04/2007
138.85
19/04/2007
137.32
12/04/2007
137.57
05/04/2007
136.50
01/04/2007
135.99
29/03/2007
137.48
22/03/2007
134.30
15/03/2007
136.03
08/03/2007
135.26
01/03/2007
138.25
22/02/2007
138.21
15/02/2007
137.95
08/02/2007
138.09
01/02/2007
136.66
25/01/2007
137.08
18/01/2007
136.83
11/01/2007
135.71
04/01/2007
135.77
01/01/2007
135.86
28/12/2006
135.70
21/12/2006
136.25
14/12/2006
135.04
07/12/2006
133.70
01/12/2006
133.54
30/11/2006
134.61
23/11/2006
135.27
16/11/2006
135.24
09/11/2006
134.46
02/11/2006
134.74
01/11/2006
135.05
26/10/2006
134.55
19/10/2006
134.46
12/10/2006
133.18
05/10/2006
132.44
01/10/2006
132.32
28/09/2006
131.08
21/09/2006
131.31
14/09/2006
130.44
07/09/2006
131.29
01/09/2006
130.40
31/08/2006
130.16
24/08/2006
129.92
17/08/2006
128.24
10/08/2006
129.07
03/08/2006
128.94
01/08/2006
128.41
27/07/2006
126.30
20/07/2006
126.45
13/07/2006
128.29
06/07/2006
128.31
01/07/2006
126.22
29/06/2006
126.52
22/06/2006
125.99
15/06/2006
126.86
08/06/2006
128.40
01/06/2006
129.64
25/05/2006
128.81
18/05/2006
131.55
11/05/2006
133.33
04/05/2006
132.49
01/05/2006
132.70
27/04/2006
133.44
20/04/2006
132.24
13/04/2006
133.16
06/04/2006
133.07
01/04/2006
132.66
30/03/2006
133.72
23/03/2006
132.63
16/03/2006
131.77
09/03/2006
131.77
02/03/2006
133.16
01/03/2006
132.79
23/02/2006
131.62
16/02/2006
131.36
09/02/2006
131.01
02/02/2006
131.36
01/02/2006
130.66
26/01/2006
129.43
19/01/2006
130.97
12/01/2006
131.34
05/01/2006
129.37
01/01/2006
129.70
29/12/2005
129.44
22/12/2005
128.41
15/12/2005
127.95
08/12/2005
128.41
01/12/2005
127.48
24/11/2005
126.08
17/11/2005
125.93
10/11/2005
124.98
03/11/2005
122.01
01/11/2005
122.58
27/10/2005
122.64
20/10/2005
123.61
13/10/2005
124.52
06/10/2005
126.63
01/10/2005
125.65
29/09/2005
125.31
22/09/2005
125.43
15/09/2005
125.01
08/09/2005
123.50
01/09/2005
122.57
25/08/2005
123.75
18/08/2005
123.44
11/08/2005
121.94
04/08/2005
122.87
01/08/2005
123.22
28/07/2005
122.46
21/07/2005
122.08
14/07/2005
121.81
07/07/2005
121.88
01/07/2005
120.97
30/06/2005
120.74
23/06/2005
120.68
16/06/2005
120.44
09/06/2005
119.34
02/06/2005
117.73
01/06/2005
117.59
26/05/2005
116.77
19/05/2005
115.52
12/05/2005
115.48
05/05/2005
114.06
01/05/2005
113.81
28/04/2005
114.69
21/04/2005
115.02
14/04/2005
116.71
07/04/2005
116.15
01/04/2005
115.51
31/03/2005
115.16
24/03/2005
115.35
17/03/2005
115.31
10/03/2005
116.76
03/03/2005
115.85
01/03/2005
114.85
24/02/2005
116.22
17/02/2005
116.85
10/02/2005
116.25
03/02/2005
114.19
01/02/2005
114.29
27/01/2005
113.81
20/01/2005
113.90
13/01/2005
113.75
06/01/2005
112.86
01/01/2005
112.55
30/12/2004
112.77
23/12/2004
112.10
16/12/2004
111.91
09/12/2004
111.87
02/12/2004
111.56
01/12/2004
111.72
25/11/2004
111.51
18/11/2004
112.06
11/11/2004
111.14
04/11/2004
110.00
01/11/2004
110.11
28/10/2004
109.52
21/10/2004
109.90
14/10/2004
111.11
07/10/2004
110.73
01/10/2004
109.55
30/09/2004
109.84
23/09/2004
110.53
16/09/2004
109.53
09/09/2004
109.36
02/09/2004
109.26
01/09/2004
108.86
26/08/2004
107.32
19/08/2004
105.81
12/08/2004
106.57
05/08/2004
108.83
01/08/2004
108.53
29/07/2004
107.77
22/07/2004
108.50
15/07/2004
109.30
08/07/2004
109.95
01/07/2004
110.79
24/06/2004
110.50
17/06/2004
110.21
10/06/2004
109.12
03/06/2004
109.35
01/06/2004
108.89
27/05/2004
108.28
20/05/2004
107.47
13/05/2004
109.36
06/05/2004
110.12
01/05/2004
112.36
29/04/2004
112.80
22/04/2004
111.76
15/04/2004
111.99
08/04/2004
112.23
01/04/2004
110.03
25/03/2004
109.24
18/03/2004
109.70
11/03/2004
111.51
04/03/2004
110.05
01/03/2004
109.64
26/02/2004
109.81
19/02/2004
108.94
12/02/2004
108.12
05/02/2004
108.36
01/02/2004
109.36
29/01/2004
109.34
22/01/2004
109.24
15/01/2004
107.28
08/01/2004
106.83
01/01/2004
105.86
25/12/2003
105.81
18/12/2003
105.62
11/12/2003
105.71
04/12/2003
105.80
01/12/2003
106.02
27/11/2003
104.95
20/11/2003
106.38
13/11/2003
107.27
06/11/2003
106.07
01/11/2003
105.42
30/10/2003
103.89
23/10/2003
105.36
16/10/2003
104.70
09/10/2003
104.37
02/10/2003
102.92
01/10/2003
103.19
25/09/2003
105.37
18/09/2003
104.22
11/09/2003
105.41
04/09/2003
104.63
01/09/2003
104.59
28/08/2003
104.87
21/08/2003
102.71
14/08/2003
101.07
07/08/2003
101.43
01/08/2003
101.54
31/07/2003
101.32
24/07/2003
101.74
17/07/2003
102.29
10/07/2003
101.07
03/07/2003
101.43
01/07/2003
101.66
26/06/2003
101.98
19/06/2003
100.73
12/06/2003
99.67
05/06/2003
98.95
01/06/2003
97.15
29/05/2003
96.61
22/05/2003
98.03
15/05/2003
97.13
08/05/2003
97.28
01/05/2003
94.97
24/04/2003
94.40
17/04/2003
93.74
10/04/2003
93.76
03/04/2003
92.09
01/04/2003
93.50
27/03/2003
95.33
20/03/2003
90.96
13/03/2003
89.66
06/03/2003
93.10
01/03/2003
91.84
27/02/2003
94.59
20/02/2003
94.07
13/02/2003
93.08
06/02/2003
96.11
01/02/2003
94.30
30/01/2003
96.28
23/01/2003
100.94
16/01/2003
103.84
09/01/2003
104.32
02/01/2003
102.63
01/01/2003
102.63
26/12/2002
101.81
19/12/2002
103.11
12/12/2002
106.68
05/12/2002
111.40
01/12/2002
111.11
28/11/2002
110.80
21/11/2002
106.84
14/11/2002
104.44
07/11/2002
106.21
01/11/2002
106.87
31/10/2002
106.43
24/10/2002
106.96
17/10/2002
100.93
10/10/2002
97.97
03/10/2002
102.50
01/10/2002
100.34
26/09/2002
102.85
19/09/2002
109.62
12/09/2002
111.03
05/09/2002
114.08
01/09/2002
114.55
29/08/2002
118.10
22/08/2002
114.58
15/08/2002
114.25
08/08/2002
109.80
01/08/2002
109.23
25/07/2002
112.82
18/07/2002
118.06
11/07/2002
126.73
04/07/2002
125.04
01/07/2002
122.30
27/06/2002
124.18
20/06/2002
126.41
13/06/2002
129.00
06/06/2002
133.20
01/06/2002
133.63
30/05/2002
134.87
23/05/2002
136.99
16/05/2002
134.81
09/05/2002
135.71
02/05/2002
137.03
01/05/2002
138.22
25/04/2002
140.69
18/04/2002
139.35
11/04/2002
140.29
04/04/2002
141.07
01/04/2002
140.30
28/03/2002
141.15
21/03/2002
141.20
14/03/2002
141.70
07/03/2002
139.05
01/03/2002
136.32
28/02/2002
134.93
21/02/2002
138.07
14/02/2002
136.57
07/02/2002
140.29
01/02/2002
141.55
31/01/2002
141.31
24/01/2002
139.63
17/01/2002
140.44
10/01/2002
142.35
03/01/2002
140.61
01/01/2002
140.61
27/12/2001
138.70
20/12/2001
136.87
13/12/2001
141.72
06/12/2001
138.68
01/12/2001
139.85
29/11/2001
141.00
22/11/2001
140.72
15/11/2001
138.79
08/11/2001
135.51
01/11/2001
136.77
25/10/2001
133.12
18/10/2001
134.29
11/10/2001
132.02
04/10/2001
130.65
01/10/2001
126.67
27/09/2001
122.08
20/09/2001
127.41
13/09/2001
135.68
06/09/2001
141.35
01/09/2001
143.03
30/08/2001
144.09
23/08/2001
141.94
16/08/2001
144.36
09/08/2001
148.50
02/08/2001
147.61
01/08/2001
146.03
26/07/2001
147.20
19/07/2001
149.77
12/07/2001
151.11
05/07/2001
154.28
01/07/2001
152.06
28/06/2001
152.38
21/06/2001
152.93
14/06/2001
158.13
07/06/2001
157.09
01/06/2001
159.06
31/05/2001
158.71
24/05/2001
157.70
17/05/2001
155.13
10/05/2001
154.15
03/05/2001
152.57
01/05/2001
152.16
26/04/2001
152.69
19/04/2001
150.16
12/04/2001
145.69
05/04/2001
148.73
01/04/2001
147.62
29/03/2001
145.15
22/03/2001
146.00
15/03/2001
150.56
08/03/2001
150.02
01/03/2001
152.09
22/02/2001
155.78
15/02/2001
156.50
08/02/2001
158.15
01/02/2001
160.94
25/01/2001
158.95
18/01/2001
156.98
11/01/2001
155.36
04/01/2001
158.83
01/01/2001
157.92
28/12/2000
156.55
21/12/2000
159.68
14/12/2000
163.61
07/12/2000
160.62
01/12/2000
166.10
30/11/2000
167.08
23/11/2000
168.39
16/11/2000
166.13
09/11/2000
169.03
02/11/2000
167.78
01/11/2000
167.67
26/10/2000
167.23
19/10/2000
164.37
12/10/2000
165.42
05/10/2000
165.03
01/10/2000
165.05
28/09/2000
165.34
21/09/2000
170.19
14/09/2000
171.57
07/09/2000
171.14
01/09/2000
169.33
31/08/2000
169.09
24/08/2000
169.37
17/08/2000
166.76
10/08/2000
164.99
03/08/2000
162.88
01/08/2000
164.22
27/07/2000
165.91
20/07/2000
168.26
13/07/2000
166.16
06/07/2000
163.42
01/07/2000
163.89
29/06/2000
164.24
22/06/2000
164.27
15/06/2000
164.52
08/06/2000
167.46
01/06/2000
159.47
25/05/2000
162.76
18/05/2000
165.42
11/05/2000
168.35
04/05/2000
166.54
01/05/2000
166.43
27/04/2000
162.44
20/04/2000
158.80
13/04/2000
167.94
06/04/2000
167.60
01/04/2000
169.69
30/03/2000
169.22
23/03/2000
165.79
16/03/2000
166.50
09/03/2000
167.08
02/03/2000
162.53
01/03/2000
159.95
24/02/2000
159.17
17/02/2000
160.89
10/02/2000
160.33
03/02/2000
156.47
01/02/2000
155.29
27/01/2000
155.80
20/01/2000
158.38
13/01/2000
153.96
06/01/2000
160.25
01/01/2000
158.30
30/12/1999
157.09
23/12/1999
153.12
16/12/1999
152.52
09/12/1999
151.95
02/12/1999
150.04
01/12/1999
149.78
25/11/1999
148.08
18/11/1999
145.84
11/11/1999
142.60
04/11/1999
138.91
01/11/1999
136.22
28/10/1999
136.16
21/10/1999
132.69
14/10/1999
139.37
07/10/1999
135.65
01/10/1999
138.26
30/09/1999
137.72
23/09/1999
139.75
16/09/1999
141.86
09/09/1999
140.49
02/09/1999
141.71
01/09/1999
142.04
26/08/1999
139.10
19/08/1999
138.59
12/08/1999
134.88
05/08/1999
138.46
01/08/1999
139.46
29/07/1999
139.22
22/07/1999
147.25
15/07/1999
147.23
08/07/1999
146.86
01/07/1999
142.86
24/06/1999
144.94
17/06/1999
142.14
10/06/1999
142.95
03/06/1999
139.79
01/06/1999
139.95
27/05/1999
141.45
20/05/1999
140.48
13/05/1999
141.64
06/05/1999
143.87
01/05/1999
145.24
29/04/1999
143.57
22/04/1999
142.27
15/04/1999
143.07
08/04/1999
141.08
01/04/1999
138.90
25/03/1999
140.34
18/03/1999
140.98
11/03/1999
140.10
03/03/1999
154.94
28/02/1999
154.94
24/02/1999
154.94
17/02/1999
154.94
10/02/1999
154.94
03/02/1999
154.94
31/01/1999
154.94