Quotazioni prodotto dal:
01/02/1999
al
07/09/2010
Data
|
Valore
07/09/2010
126.29
31/08/2010
124.03
24/08/2010
124.66
17/08/2010
124.51
10/08/2010
125.19
03/08/2010
123.52
27/07/2010
124.50
20/07/2010
121.75
13/07/2010
123.51
06/07/2010
119.93
29/06/2010
124.59
22/06/2010
126.96
15/06/2010
125.90
08/06/2010
123.86
01/06/2010
123.71
25/05/2010
120.79
18/05/2010
125.02
11/05/2010
121.63
04/05/2010
125.35
27/04/2010
127.45
20/04/2010
126.33
13/04/2010
126.59
06/04/2010
126.08
30/03/2010
125.19
23/03/2010
123.70
16/03/2010
122.26
09/03/2010
122.02
02/03/2010
119.74
23/02/2010
119.55
16/02/2010
116.98
09/02/2010
115.86
02/02/2010
117.65
26/01/2010
118.58
19/01/2010
121.45
12/01/2010
121.65
05/01/2010
121.14
29/12/2009
119.84
22/12/2009
118.00
15/12/2009
117.10
08/12/2009
117.63
01/12/2009
114.96
24/11/2009
115.36
17/11/2009
116.62
10/11/2009
114.60
03/11/2009
113.40
27/10/2009
116.73
20/10/2009
117.72
13/10/2009
117.50
06/10/2009
114.34
29/09/2009
116.04
22/09/2009
117.70
15/09/2009
116.71
08/09/2009
114.21
01/09/2009
115.63
25/08/2009
114.40
18/08/2009
113.00
11/08/2009
112.92
04/08/2009
111.39
28/07/2009
109.93
21/07/2009
106.95
14/07/2009
104.24
07/07/2009
105.69
30/06/2009
105.66
23/06/2009
107.01
16/06/2009
109.15
09/06/2009
108.33
02/06/2009
106.81
26/05/2009
105.35
19/05/2009
104.90
12/05/2009
107.23
05/05/2009
104.26
28/04/2009
102.92
21/04/2009
103.49
14/04/2009
98.62
08/04/2009
98.83
02/04/2009
96.83
25/03/2009
93.55
18/03/2009
92.80
11/03/2009
89.69
04/03/2009
94.09
26/02/2009
95.59
19/02/2009
101.47
12/02/2009
103.06
05/02/2009
101.11
01/02/2009
102.69
29/01/2009
98.38
22/01/2009
101.97
15/01/2009
106.45
08/01/2009
105.90
01/01/2009
99.85
25/12/2008
102.32
18/12/2008
102.47
11/12/2008
101.79
04/12/2008
106.68
01/12/2008
103.92
27/11/2008
96.86
20/11/2008
105.71
13/11/2008
110.60
06/11/2008
111.61
01/11/2008
102.59
30/10/2008
104.11
23/10/2008
107.13
16/10/2008
104.47
09/10/2008
125.21
02/10/2008
128.05
01/10/2008
128.50
25/09/2008
131.22
18/09/2008
133.10
11/09/2008
131.33
04/09/2008
136.13
01/09/2008
133.96
28/08/2008
134.53
21/08/2008
135.50
14/08/2008
135.50
07/08/2008
131.71
01/08/2008
130.62
31/07/2008
131.55
24/07/2008
130.67
17/07/2008
128.09
10/07/2008
130.77
03/07/2008
133.52
01/07/2008
136.25
26/06/2008
138.33
19/06/2008
139.56
12/06/2008
141.03
05/06/2008
144.71
01/06/2008
143.54
29/05/2008
142.54
22/05/2008
145.91
15/05/2008
145.21
08/05/2008
144.71
01/05/2008
142.38
24/04/2008
141.41
17/04/2008
138.76
10/04/2008
141.29
03/04/2008
136.58
01/04/2008
137.01
27/03/2008
135.22
20/03/2008
136.03
13/03/2008
138.10
06/03/2008
142.51
01/03/2008
145.91
28/02/2008
143.66
21/02/2008
143.91
14/02/2008
142.97
07/02/2008
146.80
01/02/2008
143.80
31/01/2008
144.12
24/01/2008
147.33
17/01/2008
152.05
10/01/2008
155.07
03/01/2008
159.79
01/01/2008
159.79
27/12/2007
159.90
20/12/2007
160.22
13/12/2007
162.08
06/12/2007
161.00
01/12/2007
155.91
29/11/2007
156.23
22/11/2007
158.14
15/11/2007
159.21
08/11/2007
164.44
01/11/2007
165.25
25/10/2007
164.39
18/10/2007
167.10
11/10/2007
166.76
04/10/2007
163.28
01/10/2007
162.76
27/09/2007
163.08
20/09/2007
160.52
13/09/2007
159.40
06/09/2007
163.30
01/09/2007
159.33
30/08/2007
161.55
23/08/2007
157.89
16/08/2007
159.09
09/08/2007
161.22
02/08/2007
162.92
01/08/2007
164.19
26/07/2007
168.97
19/07/2007
171.14
12/07/2007
170.56
05/07/2007
168.99
01/07/2007
167.92
28/06/2007
169.11
21/06/2007
170.96
14/06/2007
167.14
07/06/2007
171.21
01/06/2007
168.66
31/05/2007
168.70
24/05/2007
169.45
17/05/2007
168.52
10/05/2007
168.83
03/05/2007
166.74
01/05/2007
167.09
26/04/2007
167.03
19/04/2007
164.47
12/04/2007
164.15
05/04/2007
162.18
01/04/2007
161.13
29/03/2007
163.57
22/03/2007
157.67
15/03/2007
160.76
08/03/2007
159.06
01/03/2007
165.14
22/02/2007
165.10
15/02/2007
164.63
08/02/2007
164.74
01/02/2007
162.27
25/01/2007
162.97
18/01/2007
162.59
11/01/2007
160.24
04/01/2007
160.39
01/01/2007
160.52
28/12/2006
160.00
21/12/2006
160.69
14/12/2006
158.21
07/12/2006
155.51
01/12/2006
155.37
30/11/2006
157.27
23/11/2006
158.38
16/11/2006
158.24
09/11/2006
156.96
02/11/2006
157.64
01/11/2006
158.38
26/10/2006
157.36
19/10/2006
157.13
12/10/2006
154.56
05/10/2006
153.20
01/10/2006
152.84
28/09/2006
150.72
21/09/2006
151.49
14/09/2006
149.97
07/09/2006
151.40
01/09/2006
149.91
31/08/2006
149.51
24/08/2006
149.61
17/08/2006
146.73
10/08/2006
148.02
03/08/2006
147.85
01/08/2006
146.99
27/07/2006
143.23
20/07/2006
143.55
13/07/2006
147.30
06/07/2006
147.39
01/07/2006
143.72
29/06/2006
144.12
22/06/2006
142.74
15/06/2006
144.04
08/06/2006
147.27
01/06/2006
148.89
25/05/2006
147.78
18/05/2006
153.11
11/05/2006
155.93
04/05/2006
154.32
01/05/2006
154.56
27/04/2006
155.78
20/04/2006
153.27
13/04/2006
154.91
06/04/2006
154.31
01/04/2006
153.34
30/03/2006
154.89
23/03/2006
153.27
16/03/2006
151.60
09/03/2006
151.31
02/03/2006
153.21
01/03/2006
152.58
23/02/2006
150.71
16/02/2006
150.07
09/02/2006
149.57
02/02/2006
150.27
01/02/2006
149.12
26/01/2006
146.71
19/01/2006
148.86
12/01/2006
149.45
05/01/2006
146.18
01/01/2006
146.71
29/12/2005
146.52
22/12/2005
144.81
15/12/2005
144.30
08/12/2005
144.80
01/12/2005
143.27
24/11/2005
141.48
17/11/2005
141.01
10/11/2005
139.54
03/11/2005
134.57
01/11/2005
135.51
27/10/2005
135.00
20/10/2005
136.83
13/10/2005
138.06
06/10/2005
141.26
01/10/2005
139.68
29/09/2005
138.88
22/09/2005
139.33
15/09/2005
138.47
08/09/2005
136.19
01/09/2005
134.81
25/08/2005
136.84
18/08/2005
136.93
11/08/2005
134.54
04/08/2005
135.58
01/08/2005
136.01
28/07/2005
134.78
21/07/2005
134.27
14/07/2005
133.51
07/07/2005
133.38
01/07/2005
132.01
30/06/2005
131.64
23/06/2005
132.04
16/06/2005
131.15
09/06/2005
129.76
02/06/2005
127.66
01/06/2005
127.46
26/05/2005
126.32
19/05/2005
124.39
12/05/2005
124.72
05/05/2005
122.37
01/05/2005
122.01
28/04/2005
123.66
21/04/2005
124.30
14/04/2005
127.27
07/04/2005
126.34
01/04/2005
125.62
31/03/2005
125.19
24/03/2005
125.50
17/03/2005
125.65
10/03/2005
127.61
03/03/2005
126.22
01/03/2005
124.58
24/02/2005
126.55
17/02/2005
126.96
10/02/2005
125.95
03/02/2005
123.00
01/02/2005
123.19
27/01/2005
122.47
20/01/2005
122.65
13/01/2005
122.59
06/01/2005
121.52
01/01/2005
121.03
30/12/2004
121.22
23/12/2004
120.14
16/12/2004
119.78
09/12/2004
120.11
02/12/2004
119.60
01/12/2004
119.82
25/11/2004
119.64
18/11/2004
120.47
11/11/2004
119.31
04/11/2004
117.45
01/11/2004
117.64
28/10/2004
116.72
21/10/2004
117.25
14/10/2004
119.29
07/10/2004
118.85
01/10/2004
116.85
30/09/2004
117.32
23/09/2004
118.51
16/09/2004
117.08
09/09/2004
116.97
02/09/2004
116.61
01/09/2004
116.04
26/08/2004
113.72
19/08/2004
111.43
12/08/2004
112.64
05/08/2004
116.48
01/08/2004
116.16
29/07/2004
114.95
22/07/2004
116.05
15/07/2004
117.40
08/07/2004
118.47
01/07/2004
119.92
24/06/2004
119.53
17/06/2004
119.25
10/06/2004
117.59
03/06/2004
117.63
01/06/2004
117.01
27/05/2004
116.04
20/05/2004
114.94
13/05/2004
117.61
06/05/2004
118.55
01/05/2004
122.05
29/04/2004
122.64
22/04/2004
121.03
15/04/2004
121.19
08/04/2004
121.47
01/04/2004
117.66
25/03/2004
116.64
18/03/2004
117.37
11/03/2004
120.55
04/03/2004
118.39
01/03/2004
117.82
26/02/2004
118.28
19/02/2004
116.89
12/02/2004
115.84
05/02/2004
116.32
01/02/2004
117.62
29/01/2004
117.54
22/01/2004
117.40
15/01/2004
114.67
08/01/2004
114.29
01/01/2004
112.71
25/12/2003
112.65
18/12/2003
112.48
11/12/2003
112.82
04/12/2003
113.08
01/12/2003
113.23
27/11/2003
111.38
20/11/2003
113.72
13/11/2003
115.28
06/11/2003
113.19
01/11/2003
112.22
30/10/2003
109.87
23/10/2003
112.21
16/10/2003
110.93
09/10/2003
110.32
02/10/2003
107.80
01/10/2003
108.32
25/09/2003
111.82
18/09/2003
110.18
11/09/2003
112.16
04/09/2003
110.75
01/09/2003
110.63
28/08/2003
111.13
21/08/2003
108.31
14/08/2003
105.50
07/08/2003
106.56
01/08/2003
106.42
31/07/2003
105.91
24/07/2003
106.36
17/07/2003
106.77
10/07/2003
105.03
03/07/2003
105.56
01/07/2003
105.38
26/06/2003
106.18
19/06/2003
104.22
12/06/2003
103.03
05/06/2003
101.93
01/06/2003
99.38
29/05/2003
98.53
22/05/2003
100.52
15/05/2003
100.07
08/05/2003
100.07
01/05/2003
97.64
24/04/2003
97.05
17/04/2003
96.36
10/04/2003
96.37
03/04/2003
94.62
01/04/2003
96.09
27/03/2003
97.99
20/03/2003
93.45
13/03/2003
92.11
06/03/2003
95.72
01/03/2003
94.40
27/02/2003
97.43
20/02/2003
96.89
13/02/2003
95.77
06/02/2003
99.09
01/02/2003
97.16
30/01/2003
99.26
23/01/2003
104.20
16/01/2003
107.21
09/01/2003
107.78
02/01/2003
105.98
01/01/2003
105.98
26/12/2002
105.10
19/12/2002
106.47
12/12/2002
110.24
05/12/2002
115.15
01/12/2002
114.86
28/11/2002
114.53
21/11/2002
110.43
14/11/2002
107.95
07/11/2002
109.82
01/11/2002
110.52
31/10/2002
110.06
24/10/2002
110.66
17/10/2002
104.29
10/10/2002
101.22
03/10/2002
106.00
01/10/2002
103.69
26/09/2002
106.36
19/09/2002
113.53
12/09/2002
115.00
05/09/2002
118.25
01/09/2002
118.75
29/08/2002
122.58
22/08/2002
118.74
15/08/2002
118.40
08/08/2002
113.69
01/08/2002
112.98
25/07/2002
116.71
18/07/2002
122.66
11/07/2002
131.82
04/07/2002
131.11
01/07/2002
127.51
27/06/2002
130.17
20/06/2002
132.90
13/06/2002
136.67
06/06/2002
142.16
01/06/2002
142.76
30/05/2002
144.29
23/05/2002
147.18
16/05/2002
144.14
09/05/2002
145.21
02/05/2002
146.86
01/05/2002
148.48
25/04/2002
151.87
18/04/2002
149.98
11/04/2002
151.20
04/04/2002
152.40
01/04/2002
151.47
28/03/2002
152.60
21/03/2002
152.71
14/03/2002
153.22
07/03/2002
149.28
01/03/2002
145.55
28/02/2002
143.69
21/02/2002
147.85
14/02/2002
146.01
07/02/2002
150.71
01/02/2002
152.59
31/01/2002
152.19
24/01/2002
149.82
17/01/2002
150.99
10/01/2002
153.72
03/01/2002
151.01
01/01/2002
151.01
27/12/2001
148.60
20/12/2001
146.16
13/12/2001
152.83
06/12/2001
148.46
01/12/2001
150.14
29/11/2001
151.56
22/11/2001
151.00
15/11/2001
147.79
08/11/2001
143.57
01/11/2001
145.78
25/10/2001
141.16
18/10/2001
142.91
11/10/2001
139.69
04/10/2001
137.91
01/10/2001
132.83
27/09/2001
126.74
20/09/2001
133.90
13/09/2001
144.79
06/09/2001
152.42
01/09/2001
154.83
30/08/2001
156.42
23/08/2001
153.46
16/08/2001
156.78
09/08/2001
162.43
02/08/2001
161.15
01/08/2001
159.12
26/07/2001
160.55
19/07/2001
164.35
12/07/2001
166.01
05/07/2001
170.36
01/07/2001
167.26
28/06/2001
167.73
21/06/2001
168.76
14/06/2001
176.05
07/06/2001
174.41
01/06/2001
177.25
31/05/2001
176.82
24/05/2001
175.26
17/05/2001
171.88
10/05/2001
170.78
03/05/2001
168.73
01/05/2001
168.22
26/04/2001
169.06
19/04/2001
165.02
12/04/2001
158.91
05/04/2001
162.95
01/04/2001
161.26
29/03/2001
157.96
22/03/2001
159.19
15/03/2001
165.76
08/03/2001
164.99
01/03/2001
168.19
22/02/2001
173.24
15/02/2001
174.21
08/02/2001
176.53
01/02/2001
180.41
25/01/2001
177.86
18/01/2001
175.09
11/01/2001
172.48
04/01/2001
177.45
01/01/2001
176.18
28/12/2000
174.19
21/12/2000
178.23
14/12/2000
183.77
07/12/2000
179.85
01/12/2000
187.34
30/11/2000
188.65
23/11/2000
190.64
16/11/2000
187.72
09/11/2000
191.70
02/11/2000
189.65
01/11/2000
189.46
26/10/2000
188.75
19/10/2000
184.96
12/10/2000
186.86
05/10/2000
186.36
01/10/2000
186.53
28/09/2000
186.90
21/09/2000
193.88
14/09/2000
195.87
07/09/2000
195.34
01/09/2000
192.83
31/08/2000
192.46
24/08/2000
192.73
17/08/2000
189.09
10/08/2000
186.60
03/08/2000
183.92
01/08/2000
185.83
27/07/2000
188.21
20/07/2000
191.73
13/07/2000
188.96
06/07/2000
185.14
01/07/2000
185.81
29/06/2000
186.16
22/06/2000
186.28
15/06/2000
186.59
08/06/2000
190.46
01/06/2000
179.64
25/05/2000
184.06
18/05/2000
187.58
11/05/2000
191.22
04/05/2000
188.41
01/05/2000
188.35
27/04/2000
183.00
20/04/2000
178.23
13/04/2000
190.91
06/04/2000
190.40
01/04/2000
193.33
30/03/2000
192.82
23/03/2000
188.59
16/03/2000
189.54
09/03/2000
190.39
02/03/2000
184.06
01/03/2000
180.71
24/02/2000
179.87
17/02/2000
182.19
10/02/2000
181.05
03/02/2000
175.87
01/02/2000
174.29
27/01/2000
175.04
20/01/2000
178.59
13/01/2000
172.82
06/01/2000
181.21
01/01/2000
178.53
30/12/1999
176.79
23/12/1999
171.33
16/12/1999
170.06
09/12/1999
169.67
02/12/1999
167.09
01/12/1999
166.74
25/11/1999
164.34
18/11/1999
161.20
11/11/1999
157.04
04/11/1999
152.61
01/11/1999
149.10
28/10/1999
149.20
21/10/1999
144.73
14/10/1999
153.44
07/10/1999
148.59
01/10/1999
151.75
30/09/1999
150.78
23/09/1999
153.79
16/09/1999
156.67
09/09/1999
155.13
02/09/1999
156.44
01/09/1999
156.83
26/08/1999
152.94
19/08/1999
152.47
12/08/1999
147.74
05/08/1999
152.12
01/08/1999
153.43
29/07/1999
153.11
22/07/1999
163.88
15/07/1999
163.88
08/07/1999
163.02
01/07/1999
157.67
24/06/1999
159.87
17/06/1999
156.26
10/06/1999
157.23
03/06/1999
152.51
01/06/1999
152.64
27/05/1999
154.95
20/05/1999
153.42
13/05/1999
154.88
06/05/1999
157.72
01/05/1999
159.61
29/04/1999
157.37
22/04/1999
155.63
15/04/1999
156.39
08/04/1999
154.04
01/04/1999
150.99
25/03/1999
152.61
18/03/1999
153.13
11/03/1999
152.14
04/03/1999
154.94
28/02/1999
154.94
24/02/1999
154.94
17/02/1999
154.94
10/02/1999
154.94
03/02/1999
154.94
01/02/1999
154.94