Quotazioni prodotto dal:
01/12/1999
al
31/08/2010
Data
|
Valore
31/08/2010
109.12
24/08/2010
109.77
17/08/2010
110.02
10/08/2010
111.48
03/08/2010
107.92
27/07/2010
110.58
20/07/2010
107.77
13/07/2010
109.36
06/07/2010
105.22
29/06/2010
110.17
22/06/2010
113.10
15/06/2010
111.17
08/06/2010
109.03
01/06/2010
109.19
25/05/2010
106.23
18/05/2010
111.16
11/05/2010
108.00
04/05/2010
113.27
27/04/2010
116.00
20/04/2010
114.71
13/04/2010
115.28
06/04/2010
114.66
30/03/2010
113.73
23/03/2010
111.94
16/03/2010
110.49
09/03/2010
110.40
02/03/2010
107.41
23/02/2010
107.53
16/02/2010
104.57
09/02/2010
103.51
02/02/2010
106.76
26/01/2010
106.90
19/01/2010
110.24
12/01/2010
110.78
05/01/2010
110.05
29/12/2009
108.52
22/12/2009
107.25
15/12/2009
105.47
08/12/2009
106.60
01/12/2009
104.36
24/11/2009
104.74
17/11/2009
106.29
10/11/2009
104.03
03/11/2009
102.55
27/10/2009
105.88
20/10/2009
107.01
13/10/2009
106.08
06/10/2009
102.63
29/09/2009
106.04
22/09/2009
106.45
15/09/2009
105.13
08/09/2009
102.87
01/09/2009
104.22
25/08/2009
103.12
18/08/2009
101.38
11/08/2009
101.71
04/08/2009
99.63
28/07/2009
97.80
21/07/2009
94.39
14/07/2009
91.04
07/07/2009
92.54
30/06/2009
92.71
23/06/2009
94.06
16/06/2009
96.62
09/06/2009
95.56
02/06/2009
94.44
26/05/2009
93.76
19/05/2009
92.54
12/05/2009
95.56
05/05/2009
91.41
28/04/2009
90.05
21/04/2009
90.35
14/04/2009
84.94
08/04/2009
85.24
02/04/2009
82.53
25/03/2009
78.87
18/03/2009
77.37
11/03/2009
73.56
04/03/2009
79.59
26/02/2009
81.78
19/02/2009
87.62
12/02/2009
89.10
05/02/2009
87.98
01/02/2009
89.42
29/01/2009
85.45
22/01/2009
88.82
15/01/2009
93.66
08/01/2009
92.47
01/01/2009
87.82
25/12/2008
89.55
18/12/2008
90.17
11/12/2008
88.32
04/12/2008
94.16
01/12/2008
91.54
27/11/2008
84.57
20/11/2008
94.16
13/11/2008
99.55
06/11/2008
99.96
01/11/2008
92.42
30/10/2008
91.24
23/10/2008
96.55
16/10/2008
91.98
09/10/2008
112.55
02/10/2008
115.51
01/10/2008
116.71
25/09/2008
119.60
18/09/2008
121.38
11/09/2008
119.13
04/09/2008
123.32
01/09/2008
121.50
28/08/2008
121.78
21/08/2008
123.31
14/08/2008
123.26
07/08/2008
119.15
01/08/2008
118.51
31/07/2008
119.92
24/07/2008
118.99
17/07/2008
116.62
10/07/2008
119.97
03/07/2008
122.82
01/07/2008
125.46
26/06/2008
125.17
19/06/2008
129.16
12/06/2008
130.28
05/06/2008
134.35
01/06/2008
133.13
29/05/2008
132.48
22/05/2008
136.19
15/05/2008
133.90
08/05/2008
135.43
01/05/2008
132.76
24/04/2008
132.03
17/04/2008
128.47
10/04/2008
131.16
03/04/2008
126.44
01/04/2008
126.30
27/03/2008
124.13
20/03/2008
125.74
13/03/2008
127.61
06/03/2008
131.64
01/03/2008
135.88
28/02/2008
132.91
21/02/2008
132.52
14/02/2008
131.85
07/02/2008
135.91
01/02/2008
132.88
31/01/2008
133.21
24/01/2008
135.29
17/01/2008
140.40
10/01/2008
142.78
03/01/2008
147.95
01/01/2008
147.95
27/12/2007
147.64
20/12/2007
148.36
13/12/2007
149.90
06/12/2007
149.32
01/12/2007
144.12
29/11/2007
145.32
22/11/2007
147.25
15/11/2007
148.56
08/11/2007
153.44
01/11/2007
155.13
25/10/2007
154.14
18/10/2007
158.06
11/10/2007
157.08
04/10/2007
153.99
01/10/2007
153.74
27/09/2007
153.69
20/09/2007
151.39
13/09/2007
150.64
06/09/2007
154.45
01/09/2007
150.56
30/08/2007
153.14
23/08/2007
149.58
16/08/2007
150.73
09/08/2007
152.75
02/08/2007
154.14
01/08/2007
154.91
26/07/2007
160.45
19/07/2007
162.56
12/07/2007
162.17
05/07/2007
160.99
01/07/2007
159.66
28/06/2007
161.08
21/06/2007
163.68
14/06/2007
159.88
07/06/2007
163.81
01/06/2007
161.71
31/05/2007
161.51
24/05/2007
161.72
17/05/2007
160.24
10/05/2007
160.98
03/05/2007
158.57
01/05/2007
159.05
26/04/2007
159.15
19/04/2007
157.29
12/04/2007
156.54
05/04/2007
154.62
01/04/2007
153.48
29/03/2007
155.64
22/03/2007
149.69
15/03/2007
153.16
08/03/2007
150.74
01/03/2007
157.74
22/02/2007
157.91
15/02/2007
157.27
08/02/2007
157.20
01/02/2007
155.28
25/01/2007
155.69
18/01/2007
155.16
11/01/2007
153.15
04/01/2007
152.58
01/01/2007
153.14
28/12/2006
152.39
21/12/2006
153.31
14/12/2006
149.99
07/12/2006
147.91
01/12/2006
148.04
30/11/2006
149.86
23/11/2006
150.86
16/11/2006
150.66
09/11/2006
149.87
02/11/2006
149.97
01/11/2006
150.68
26/10/2006
150.00
19/10/2006
149.93
12/10/2006
147.60
05/10/2006
146.08
01/10/2006
145.73
28/09/2006
143.20
21/09/2006
144.15
14/09/2006
142.90
07/09/2006
144.44
01/09/2006
143.06
31/08/2006
142.60
24/08/2006
142.54
17/08/2006
140.64
10/08/2006
140.37
03/08/2006
140.79
01/08/2006
139.92
27/07/2006
136.35
20/07/2006
135.95
13/07/2006
139.31
06/07/2006
139.26
01/07/2006
135.89
29/06/2006
136.94
22/06/2006
135.15
15/06/2006
136.27
08/06/2006
139.61
01/06/2006
140.52
25/05/2006
139.31
18/05/2006
143.93
11/05/2006
147.35
04/05/2006
146.19
01/05/2006
146.21
27/04/2006
147.52
20/04/2006
145.79
13/04/2006
146.76
06/04/2006
146.15
01/04/2006
145.35
30/03/2006
147.06
23/03/2006
146.02
16/03/2006
144.91
09/03/2006
143.77
02/03/2006
145.67
01/03/2006
145.00
23/02/2006
143.40
16/02/2006
142.09
09/02/2006
141.67
02/02/2006
141.82
01/02/2006
140.33
26/01/2006
138.35
19/01/2006
140.69
12/01/2006
140.93
05/01/2006
138.62
01/01/2006
138.86
29/12/2005
138.93
22/12/2005
137.55
15/12/2005
137.24
08/12/2005
137.53
01/12/2005
136.26
24/11/2005
135.06
17/11/2005
134.26
10/11/2005
132.80
03/11/2005
128.20
01/11/2005
127.51
27/10/2005
128.04
20/10/2005
130.11
13/10/2005
131.14
06/10/2005
134.09
01/10/2005
133.11
29/09/2005
132.03
22/09/2005
132.30
15/09/2005
131.30
08/09/2005
128.76
01/09/2005
127.42
25/08/2005
130.13
18/08/2005
129.60
11/08/2005
127.85
04/08/2005
129.07
01/08/2005
129.49
28/07/2005
128.35
21/07/2005
128.11
14/07/2005
127.04
07/07/2005
126.50
01/07/2005
125.48
30/06/2005
125.28
23/06/2005
125.70
16/06/2005
124.75
09/06/2005
123.55
02/06/2005
121.74
01/06/2005
121.71
26/05/2005
120.65
19/05/2005
118.60
12/05/2005
119.11
05/05/2005
116.88
01/05/2005
116.41
28/04/2005
117.32
21/04/2005
117.86
14/04/2005
121.14
07/04/2005
119.86
01/04/2005
119.42
31/03/2005
118.91
24/03/2005
119.06
17/03/2005
119.00
10/03/2005
121.29
03/03/2005
120.24
01/03/2005
118.79
24/02/2005
120.69
17/02/2005
121.29
10/02/2005
120.10
03/02/2005
117.26
01/02/2005
117.32
27/01/2005
117.03
20/01/2005
117.20
13/01/2005
117.50
06/01/2005
116.15
01/01/2005
115.89
30/12/2004
115.97
23/12/2004
115.14
16/12/2004
114.66
09/12/2004
114.89
02/12/2004
114.54
01/12/2004
114.61
25/11/2004
114.67
18/11/2004
115.64
11/11/2004
114.28
04/11/2004
112.23
01/11/2004
112.36
28/10/2004
111.36
21/10/2004
111.83
14/10/2004
113.63
07/10/2004
113.32
01/10/2004
111.10
30/09/2004
111.79
23/09/2004
113.32
16/09/2004
112.16
09/09/2004
112.61
02/09/2004
111.86
01/09/2004
111.29
26/08/2004
108.86
19/08/2004
106.91
12/08/2004
108.30
05/08/2004
111.92
01/08/2004
111.65
29/07/2004
110.28
22/07/2004
110.77
15/07/2004
112.29
08/07/2004
113.02
01/07/2004
114.71
24/06/2004
114.63
17/06/2004
114.19
10/06/2004
112.67
03/06/2004
111.97
01/06/2004
111.79
27/05/2004
110.81
20/05/2004
110.38
13/05/2004
112.10
06/05/2004
113.16
01/05/2004
116.31
29/04/2004
116.55
22/04/2004
114.98
15/04/2004
114.80
08/04/2004
115.03
01/04/2004
111.51
25/03/2004
110.58
18/03/2004
111.91
11/03/2004
114.51
04/03/2004
113.21
01/03/2004
112.33
26/02/2004
112.69
19/02/2004
111.19
12/02/2004
110.59
05/02/2004
111.44
01/02/2004
112.24
29/01/2004
112.13
22/01/2004
112.46
15/01/2004
109.78
08/01/2004
109.74
01/01/2004
108.13
25/12/2003
108.45
18/12/2003
107.86
11/12/2003
108.17
04/12/2003
107.61
01/12/2003
107.67
27/11/2003
105.85
20/11/2003
108.33
13/11/2003
109.38
06/11/2003
107.37
01/11/2003
106.48
30/10/2003
104.42
23/10/2003
106.93
16/10/2003
105.48
09/10/2003
105.56
02/10/2003
103.79
01/10/2003
104.24
25/09/2003
107.80
18/09/2003
106.15
11/09/2003
108.14
04/09/2003
106.36
01/09/2003
106.36
28/08/2003
107.11
21/08/2003
104.63
14/08/2003
102.28
07/08/2003
103.03
01/08/2003
102.92
31/07/2003
102.12
24/07/2003
102.94
17/07/2003
103.04
10/07/2003
101.15
03/07/2003
100.72
01/07/2003
101.35
26/06/2003
102.65
19/06/2003
100.70
12/06/2003
100.96
05/06/2003
98.23
01/06/2003
97.48
29/05/2003
95.56
22/05/2003
97.89
15/05/2003
96.84
08/05/2003
97.46
01/05/2003
95.92
24/04/2003
95.83
17/04/2003
95.15
10/04/2003
95.16
03/04/2003
93.14
01/04/2003
94.55
27/03/2003
96.87
20/03/2003
91.05
13/03/2003
88.89
06/03/2003
93.13
01/03/2003
92.16
27/02/2003
94.26
20/02/2003
93.41
13/02/2003
92.53
06/02/2003
94.77
01/02/2003
93.11
30/01/2003
94.81
23/01/2003
99.70
16/01/2003
102.67
09/01/2003
102.90
02/01/2003
99.37
01/01/2003
99.37
26/12/2002
100.72
19/12/2002
101.70
12/12/2002
104.90
05/12/2002
109.16
01/12/2002
108.97
28/11/2002
108.09
21/11/2002
104.88
14/11/2002
103.11
07/11/2002
103.81
01/11/2002
104.72
31/10/2002
104.52
24/10/2002
105.18
17/10/2002
99.55
10/10/2002
97.05
03/10/2002
100.51
01/10/2002
98.35
26/09/2002
100.59
19/09/2002
106.26
12/09/2002
107.64
05/09/2002
110.67
01/09/2002
111.49
29/08/2002
114.14
22/08/2002
111.38
15/08/2002
111.32
08/08/2002
106.25
01/08/2002
104.87
25/07/2002
106.94
18/07/2002
113.35
11/07/2002
121.09
04/07/2002
120.30
01/07/2002
118.15
27/06/2002
119.55
20/06/2002
121.66
13/06/2002
125.55
06/06/2002
131.43
01/06/2002
133.04
30/05/2002
134.21
23/05/2002
136.74
16/05/2002
133.52
09/05/2002
134.97
02/05/2002
137.36
01/05/2002
138.44
25/04/2002
141.96
18/04/2002
140.01
11/04/2002
142.00
04/04/2002
143.67
01/04/2002
143.47
28/03/2002
142.52
21/03/2002
144.54
14/03/2002
144.94
07/03/2002
144.07
01/03/2002
137.75
28/02/2002
137.16
21/02/2002
138.02
14/02/2002
137.47
07/02/2002
138.64
01/02/2002
140.38
31/01/2002
142.86
24/01/2002
139.50
17/01/2002
139.11
10/01/2002
143.19
03/01/2002
142.67
01/01/2002
142.67
27/12/2001
138.86
20/12/2001
139.50
13/12/2001
141.59
06/12/2001
139.23
01/12/2001
140.11
29/11/2001
143.54
22/11/2001
143.93
15/11/2001
137.57
08/11/2001
137.55
01/11/2001
135.57
25/10/2001
135.57
18/10/2001
134.10
11/10/2001
131.80
04/10/2001
128.32
01/10/2001
125.98
27/09/2001
123.45
20/09/2001
126.76
13/09/2001
135.93
06/09/2001
141.73
01/09/2001
144.65
30/08/2001
146.59
23/08/2001
144.27
16/08/2001
147.89
09/08/2001
152.30
02/08/2001
151.49
01/08/2001
150.95
26/07/2001
150.47
19/07/2001
152.26
12/07/2001
154.43
05/07/2001
159.80
01/07/2001
157.44
28/06/2001
156.79
21/06/2001
156.64
14/06/2001
163.75
07/06/2001
164.20
01/06/2001
166.27
31/05/2001
167.13
24/05/2001
167.58
17/05/2001
163.15
10/05/2001
163.99
03/05/2001
162.91
01/05/2001
161.35
26/04/2001
160.14
19/04/2001
159.08
12/04/2001
154.11
05/04/2001
155.53
01/04/2001
155.99
29/03/2001
155.90
22/03/2001
154.47
15/03/2001
156.09
08/03/2001
159.19
01/03/2001
163.78
22/02/2001
166.98
15/02/2001
171.20
08/02/2001
173.08
01/02/2001
177.36
25/01/2001
176.37
18/01/2001
173.38
11/01/2001
170.01
04/01/2001
173.34
01/01/2001
174.10
28/12/2000
170.38
21/12/2000
177.49
14/12/2000
186.70
07/12/2000
178.16
01/12/2000
184.65
30/11/2000
188.66
23/11/2000
186.10
16/11/2000
186.10
09/11/2000
196.79
02/11/2000
193.46
01/11/2000
194.74
26/10/2000
195.00
19/10/2000
189.63
12/10/2000
191.76
05/10/2000
196.04
01/10/2000
196.62
28/09/2000
198.36
21/09/2000
203.02
14/09/2000
207.17
07/09/2000
209.29
01/09/2000
205.48
31/08/2000
205.41
24/08/2000
204.38
17/08/2000
202.55
10/08/2000
200.56
03/08/2000
198.81
01/08/2000
198.83
27/07/2000
203.92
20/07/2000
207.54
13/07/2000
202.36
06/07/2000
201.07
01/07/2000
200.88
29/06/2000
201.82
22/06/2000
199.75
15/06/2000
200.26
08/06/2000
203.39
01/06/2000
192.30
25/05/2000
193.49
18/05/2000
203.91
11/05/2000
209.37
04/05/2000
209.58
01/05/2000
205.28
27/04/2000
202.84
20/04/2000
194.75
13/04/2000
210.79
06/04/2000
208.68
01/04/2000
216.63
30/03/2000
215.69
23/03/2000
214.21
16/03/2000
213.08
09/03/2000
217.98
02/03/2000
210.14
01/03/2000
208.66
24/02/2000
203.42
17/02/2000
206.78
10/02/2000
204.81
03/02/2000
197.93
01/02/2000
197.01
27/01/2000
196.32
20/01/2000
199.22
13/01/2000
193.50
06/01/2000
199.55
01/01/2000
199.70
30/12/1999
197.68
23/12/1999
191.85
16/12/1999
189.77
09/12/1999
187.80
02/12/1999
186.56
01/12/1999
185.56