Quotazioni prodotto dal:
01/10/2001
al
31/08/2010
Data
|
Valore
31/08/2010
1049.92
24/08/2010
1049.92
17/08/2010
1049.92
10/08/2010
1049.92
03/08/2010
1049.92
27/07/2010
1049.92
20/07/2010
1049.92
13/07/2010
1049.92
06/07/2010
1049.92
29/06/2010
1049.92
22/06/2010
1049.92
15/06/2010
1049.92
08/06/2010
1049.92
01/06/2010
1049.92
25/05/2010
1049.92
18/05/2010
1049.92
11/05/2010
1049.92
04/05/2010
1049.92
27/04/2010
1049.92
20/04/2010
1049.92
13/04/2010
1049.92
06/04/2010
1049.92
30/03/2010
1049.92
23/03/2010
1049.92
16/03/2010
1049.92
09/03/2010
1049.92
02/03/2010
1049.92
23/02/2010
1049.92
16/02/2010
1049.92
09/02/2010
1049.92
02/02/2010
1049.92
26/01/2010
1049.92
19/01/2010
1049.92
12/01/2010
1049.92
05/01/2010
1049.92
06/01/2010
1049.92
29/12/2009
1049.92
22/12/2009
1049.92
15/12/2009
1049.92
08/12/2009
1049.92
01/12/2009
1049.92
24/11/2009
1049.92
17/11/2009
1049.92
10/11/2009
1049.92
03/11/2009
1049.92
27/10/2009
1049.92
20/10/2009
1049.92
13/10/2009
1049.92
06/10/2009
1049.92
29/09/2009
1049.92
22/09/2009
1049.92
15/09/2009
1049.92
08/09/2009
1049.92
01/09/2009
1049.92
25/08/2009
1049.92
18/08/2009
1049.92
11/08/2009
1049.92
04/08/2009
1049.92
28/07/2009
1049.92
21/07/2009
1049.92
14/07/2009
1049.92
07/07/2009
1049.92
30/06/2009
1049.92
23/06/2009
1049.92
16/06/2009
1049.92
09/06/2009
1049.92
02/06/2009
1049.92
26/05/2009
1049.92
19/05/2009
1049.92
12/05/2009
1049.92
05/05/2009
1049.92
28/04/2009
1049.92
21/04/2009
1049.92
14/04/2009
1049.92
08/04/2009
1049.92
02/04/2009
1049.92
25/03/2009
1049.92
18/03/2009
1049.92
11/03/2009
1049.92
04/03/2009
1049.92
26/02/2009
1049.92
19/02/2009
1049.92
12/02/2009
1049.92
05/02/2009
1049.92
01/02/2009
1049.92
29/01/2009
1049.92
22/01/2009
1049.92
15/01/2009
1049.92
08/01/2009
1049.92
01/01/2009
1049.92
25/12/2008
1049.92
18/12/2008
1049.92
11/12/2008
1049.92
04/12/2008
1049.92
01/12/2008
1049.92
27/11/2008
1049.92
20/11/2008
1049.92
13/11/2008
1049.92
06/11/2008
1049.92
01/11/2008
1049.92
30/10/2008
1049.92
23/10/2008
1060.77
16/10/2008
1060.54
09/10/2008
1068.47
02/10/2008
1070.15
01/10/2008
1070.57
25/09/2008
1075.85
18/09/2008
1078.06
11/09/2008
1076.89
04/09/2008
1078.05
01/09/2008
1076.90
28/08/2008
1076.45
21/08/2008
1076.58
14/08/2008
1076.97
07/08/2008
1075.20
01/08/2008
1074.29
31/07/2008
1074.77
24/07/2008
1076.24
17/07/2008
1075.58
10/07/2008
1075.02
03/07/2008
1075.96
01/07/2008
1077.75
26/06/2008
1078.43
19/06/2008
1075.93
12/06/2008
1077.94
05/06/2008
1078.86
01/06/2008
1078.32
29/05/2008
1079.03
22/05/2008
1080.06
15/05/2008
1080.93
08/05/2008
1080.38
01/05/2008
1078.23
24/04/2008
1078.43
17/04/2008
1076.81
10/04/2008
1077.76
03/04/2008
1075.28
01/04/2008
1074.48
27/03/2008
1074.76
20/03/2008
1075.88
13/03/2008
1076.47
06/03/2008
1076.13
01/03/2008
1077.19
28/02/2008
1075.92
21/02/2008
1075.90
14/02/2008
1075.32
07/02/2008
1076.78
01/02/2008
1076.04
31/01/2008
1076.17
24/01/2008
1076.58
17/01/2008
1081.50
10/01/2008
1084.40
03/01/2008
1086.85
01/01/2008
1086.55
27/12/2007
1084.84
20/12/2007
1086.84
13/12/2007
1087.86
06/12/2007
1087.33
01/12/2007
1083.46
29/11/2007
1085.20
22/11/2007
1086.93
15/11/2007
1087.11
08/11/2007
1087.34
01/11/2007
1087.84
25/10/2007
1086.65
18/10/2007
1086.08
11/10/2007
1081.30
04/10/2007
1079.09
01/10/2007
1078.47
27/09/2007
1078.55
20/09/2007
1076.27
13/09/2007
1076.58
06/09/2007
1081.13
01/09/2007
1078.57
30/08/2007
1078.90
23/08/2007
1079.24
16/08/2007
1081.41
09/08/2007
1083.82
02/08/2007
1084.63
01/08/2007
1085.50
26/07/2007
1088.71
19/07/2007
1087.95
12/07/2007
1086.66
05/07/2007
1086.07
01/07/2007
1084.17
28/06/2007
1085.06
21/06/2007
1086.08
14/06/2007
1083.53
07/06/2007
1085.54
01/06/2007
1084.30
31/05/2007
1084.04
24/05/2007
1083.77
17/05/2007
1082.30
10/05/2007
1081.63
03/05/2007
1081.28
01/05/2007
1081.17
26/04/2007
1081.06
19/04/2007
1079.71
12/04/2007
1077.89
05/04/2007
1076.05
01/04/2007
1075.39
29/03/2007
1076.03
22/03/2007
1072.09
15/03/2007
1071.90
08/03/2007
1070.18
01/03/2007
1073.46
22/02/2007
1072.98
15/02/2007
1072.11
08/02/2007
1071.27
01/02/2007
1070.55
25/01/2007
1070.01
18/01/2007
1069.59
11/01/2007
1068.41
04/01/2007
1067.68
01/01/2007
1067.62
28/12/2006
1066.06
21/12/2006
1065.90
14/12/2006
1065.45
07/12/2006
1065.31
01/12/2006
1065.02
30/11/2006
1064.78
23/11/2006
1063.86
16/11/2006
1063.63
09/11/2006
1062.97
02/11/2006
1062.72
01/11/2006
1062.56
26/10/2006
1062.25
19/10/2006
1061.79
12/10/2006
1061.02
05/10/2006
1060.50
01/10/2006
1060.17
28/09/2006
1060.06
21/09/2006
1059.18
14/09/2006
1058.65
07/09/2006
1058.33
01/09/2006
1057.97
31/08/2006
1057.29
24/08/2006
1056.68
17/08/2006
1056.64
10/08/2006
1055.93
03/08/2006
1055.60
01/08/2006
1055.62
27/07/2006
1055.36
20/07/2006
1055.60
13/07/2006
1055.81
06/07/2006
1055.82
01/07/2006
1055.74
29/06/2006
1055.75
22/06/2006
1055.42
15/06/2006
1055.84
08/06/2006
1056.01
01/06/2006
1055.79
25/05/2006
1055.95
18/05/2006
1059.51
11/05/2006
1060.36
04/05/2006
1059.90
01/05/2006
1060.24
27/04/2006
1060.15
20/04/2006
1059.08
13/04/2006
1059.64
06/04/2006
1058.73
01/04/2006
1058.84
30/03/2006
1059.15
23/03/2006
1058.56
16/03/2006
1058.25
09/03/2006
1056.96
02/03/2006
1057.67
01/03/2006
1057.38
23/02/2006
1056.76
16/02/2006
1055.94
09/02/2006
1054.64
02/02/2006
1054.29
01/02/2006
1054.13
26/01/2006
1052.82
19/01/2006
1053.12
12/01/2006
1052.91
05/01/2006
1051.29
01/01/2006
1051.23
29/12/2005
1051.15
22/12/2005
1050.63
15/12/2005
1050.28
08/12/2005
1049.90
01/12/2005
1048.71
24/11/2005
1048.64
17/11/2005
1048.30
10/11/2005
1048.16
03/11/2005
1047.64
01/11/2005
1047.60
27/10/2005
1048.80
20/10/2005
1048.98
13/10/2005
1049.36
06/10/2005
1049.51
01/10/2005
1049.84
29/09/2005
1049.92
22/09/2005
1049.82
15/09/2005
1049.54
08/09/2005
1049.67
01/09/2005
1048.33
25/08/2005
1048.70
18/08/2005
1047.96
11/08/2005
1047.17
04/08/2005
1047.20
01/08/2005
1047.40
28/07/2005
1047.44
21/07/2005
1046.88
14/07/2005
1046.92
07/07/2005
1047.01
01/07/2005
1047.40
30/06/2005
1047.42
23/06/2005
1046.65
16/06/2005
1046.28
09/06/2005
1045.49
02/06/2005
1044.35
01/06/2005
1044.26
26/05/2005
1043.51
19/05/2005
1043.23
12/05/2005
1042.73
05/05/2005
1042.52
01/05/2005
1042.29
28/04/2005
1041.63
21/04/2005
1041.35
14/04/2005
1041.15
07/04/2005
1039.34
01/04/2005
1037.93
31/03/2005
1037.84
24/03/2005
1037.22
17/03/2005
1038.13
10/03/2005
1039.26
03/03/2005
1037.02
01/03/2005
1036.53
24/02/2005
1036.43
17/02/2005
1038.07
10/02/2005
1037.01
03/02/2005
1036.52
01/02/2005
1035.86
27/01/2005
1036.39
20/01/2005
1035.84
13/01/2005
1035.69
06/01/2005
1034.41
01/01/2005
1033.22
30/12/2004
1034.44
23/12/2004
1034.64
16/12/2004
1035.18
09/12/2004
1035.04
02/12/2004
1032.99
01/12/2004
1033.82
25/11/2004
1031.88
18/11/2004
1032.68
11/11/2004
1029.33
04/11/2004
1030.63
01/11/2004
1029.71
28/10/2004
1029.78
21/10/2004
1029.17
14/10/2004
1027.71
07/10/2004
1025.78
01/10/2004
1025.82
30/09/2004
1025.83
23/09/2004
1024.97
16/09/2004
1023.70
09/09/2004
1022.82
02/09/2004
1025.10
01/09/2004
1024.96
26/08/2004
1023.21
19/08/2004
1022.58
12/08/2004
1023.14
05/08/2004
1021.24
01/08/2004
1019.50
29/07/2004
1018.15
22/07/2004
1021.17
15/07/2004
1021.36
08/07/2004
1020.81
01/07/2004
1018.77
24/06/2004
1017.91
17/06/2004
1014.79
10/06/2004
1018.19
03/06/2004
1018.87
01/06/2004
1019.13
27/05/2004
1017.18
20/05/2004
1015.62
13/05/2004
1016.26
06/05/2004
1021.15
01/05/2004
1020.30
29/04/2004
1022.07
22/04/2004
1022.07
15/04/2004
1024.94
08/04/2004
1023.41
01/04/2004
1026.04
25/03/2004
1025.14
18/03/2004
1024.13
11/03/2004
1028.18
04/03/2004
1023.83
01/03/2004
1023.27
26/02/2004
1021.43
19/02/2004
1019.76
12/02/2004
1018.33
05/02/2004
1014.60
01/02/2004
1014.47
29/01/2004
1017.39
22/01/2004
1016.30
15/01/2004
1013.91
08/01/2004
1008.03
01/01/2004
1007.67
25/12/2003
1005.65
18/12/2003
1003.22
11/12/2003
1001.73
04/12/2003
997.17
01/12/2003
997.43
27/11/2003
999.30
20/11/2003
999.55
13/11/2003
994.29
06/11/2003
996.14
01/11/2003
996.43
30/10/2003
995.07
23/10/2003
994.99
16/10/2003
997.68
09/10/2003
998.80
02/10/2003
1001.35
01/10/2003
1002.02
25/09/2003
1000.44
18/09/2003
998.24
11/09/2003
997.11
04/09/2003
995.64
01/09/2003
994.49
28/08/2003
994.96
21/08/2003
995.96
14/08/2003
996.67
07/08/2003
991.17
01/08/2003
999.10
31/07/2003
998.49
24/07/2003
999.68
17/07/2003
1005.61
10/07/2003
1003.98
03/07/2003
1004.53
01/07/2003
1003.12
26/06/2003
1007.51
19/06/2003
1013.85
12/06/2003
1010.03
05/06/2003
1004.01
01/06/2003
1003.20
29/05/2003
1005.19
22/05/2003
1001.52
15/05/2003
998.36
08/05/2003
998.15
01/05/2003
993.70
24/04/2003
990.02
17/04/2003
989.05
10/04/2003
988.38
03/04/2003
992.30
01/04/2003
989.50
27/03/2003
986.83
20/03/2003
989.98
13/03/2003
994.85
06/03/2003
993.10
01/03/2003
992.71
27/02/2003
993.02
20/02/2003
988.79
13/02/2003
987.00
06/02/2003
982.39
01/02/2003
983.13
30/01/2003
983.13
23/01/2003
980.32
16/01/2003
975.55
09/01/2003
973.64
02/01/2003
974.76
01/01/2003
974.57
26/12/2002
969.91
19/12/2002
968.82
12/12/2002
964.86
05/12/2002
959.48
01/12/2002
958.03
28/11/2002
961.48
21/11/2002
961.68
14/11/2002
961.32
07/11/2002
960.73
01/11/2002
960.12
31/10/2002
959.83
24/10/2002
959.02
17/10/2002
959.73
10/10/2002
960.88
03/10/2002
960.51
01/10/2002
956.09
26/09/2002
956.03
19/09/2002
952.16
12/09/2002
949.83
05/09/2002
945.83
01/09/2002
943.31
29/08/2002
937.19
22/08/2002
937.94
15/08/2002
941.58
08/08/2002
939.32
01/08/2002
924.55
25/07/2002
928.60
18/07/2002
931.27
11/07/2002
935.48
04/07/2002
935.95
01/07/2002
933.32
27/06/2002
943.01
20/06/2002
966.12
13/06/2002
968.31
06/06/2002
989.57
01/06/2002
993.74
30/05/2002
997.70
23/05/2002
1004.79
16/05/2002
992.41
09/05/2002
996.16
02/05/2002
1000.11
01/05/2002
1007.55
25/04/2002
1014.06
18/04/2002
1013.75
11/04/2002
1004.73
04/04/2002
1028.17
01/04/2002
1022.16
28/03/2002
1021.80
21/03/2002
1029.46
14/03/2002
1029.04
07/03/2002
1026.82
01/03/2002
1007.60
28/02/2002
1001.83
21/02/2002
1009.76
14/02/2002
1010.02
07/02/2002
1022.12
01/02/2002
1028.31
31/01/2002
1031.52
24/01/2002
1019.99
17/01/2002
1022.53
10/01/2002
1043.68
03/01/2002
1040.19
01/01/2002
1040.19
27/12/2001
1025.01
20/12/2001
1030.96
13/12/2001
1033.48
06/12/2001
1030.64
01/12/2001
1027.01
29/11/2001
1045.68
22/11/2001
1049.02
15/11/2001
1029.34
08/11/2001
1033.21
01/11/2001
1026.09
25/10/2001
1009.42
18/10/2001
1004.76
11/10/2001
996.15
04/10/2001
1000.00
01/10/2001
1000.00