Quotazioni prodotto dal:
01/12/2007 al 07/09/2010
Data
|
Valore
07/09/2010
103.62
31/08/2010
103.72
24/08/2010
103.71
17/08/2010
103.25
10/08/2010
103.18
03/08/2010
102.61
27/07/2010
102.02
20/07/2010
101.46
13/07/2010
102.07
06/07/2010
101.22
29/06/2010
101.82
22/06/2010
102.20
15/06/2010
102.01
08/06/2010
101.60
01/06/2010
101.90
25/05/2010
101.76
18/05/2010
102.20
11/05/2010
102.04
04/05/2010
102.26
27/04/2010
102.85
20/04/2010
103.02
13/04/2010
102.88
06/04/2010
102.96
30/03/2010
102.59
23/03/2010
102.31
16/03/2010
102.09
09/03/2010
101.95
02/03/2010
101.42
23/02/2010
101.11
16/02/2010
100.85
09/02/2010
100.65
02/02/2010
100.53
26/01/2010
101.19
19/01/2010
101.78
12/01/2010
101.79
05/01/2010
102.00
29/12/2009
101.45
22/12/2009
101.68
15/12/2009
101.08
08/12/2009
101.47
01/12/2009
100.61
24/11/2009
100.58
17/11/2009
100.61
10/11/2009
100.29
03/11/2009
102.29
27/10/2009
99.45
20/10/2009
100.14
13/10/2009
100.61
06/10/2009
100.67
29/09/2009
100.50
22/09/2009
99.29
15/09/2009
99.35
08/09/2009
98.13
01/09/2009
99.08
25/08/2009
98.90
18/08/2009
98.49
11/08/2009
98.22
04/08/2009
97.63
28/07/2009
96.28
21/07/2009
95.55
14/07/2009
94.94
07/07/2009
95.33
30/06/2009
94.95
23/06/2009
94.28
16/06/2009
94.41
09/06/2009
94.53
02/06/2009
94.64
26/05/2009
94.97
19/05/2009
95.04
12/05/2009
99.54
05/05/2009
95.58
28/04/2009
94.24
21/04/2009
93.68
14/04/2009
92.73
08/04/2009
92.93
02/04/2009
92.04
25/03/2009
92.50
18/03/2009
91.08
11/03/2009
91.20
04/03/2009
92.11
26/02/2009
93.53
19/02/2009
93.30
12/02/2009
94.33
05/02/2009
94.04
01/02/2009
94.03
29/01/2009
90.80
22/01/2009
93.33
15/01/2009
93.77
08/01/2009
95.02
01/01/2009
94.15
25/12/2008
93.77
18/12/2008
93.27
11/12/2008
93.27
04/12/2008
93.77
01/12/2008
95.05
27/11/2008
94.20
20/11/2008
93.94
13/11/2008
95.34
06/11/2008
93.74
01/11/2008
94.74
30/10/2008
94.33
23/10/2008
94.47
16/10/2008
94.13
09/10/2008
97.18
02/10/2008
96.34
01/10/2008
95.97
25/09/2008
95.12
18/09/2008
96.02
11/09/2008
96.83
04/09/2008
97.19
01/09/2008
96.98
28/08/2008
96.74
21/08/2008
96.99
14/08/2008
96.70
07/08/2008
96.13
01/08/2008
95.72
31/07/2008
95.60
24/07/2008
95.17
17/07/2008
95.66
10/07/2008
96.04
03/07/2008
95.51
01/07/2008
96.07
26/06/2008
95.96
19/06/2008
96.48
12/06/2008
97.69
05/06/2008
97.90
01/06/2008
97.56
29/05/2008
98.07
22/05/2008
97.94
15/05/2008
99.25
08/05/2008
98.97
01/05/2008
98.02
24/04/2008
98.17
17/04/2008
99.06
10/04/2008
99.03
03/04/2008
98.13
01/04/2008
97.91
27/03/2008
97.46
20/03/2008
97.23
13/03/2008
97.66
06/03/2008
98.99
01/03/2008
98.31
28/02/2008
98.24
21/02/2008
98.53
14/02/2008
99.08
07/02/2008
99.45
01/02/2008
99.04
31/01/2008
99.05
24/01/2008
98.86
17/01/2008
99.56
10/01/2008
99.71
03/01/2008
99.32
01/01/2008
99.32
27/12/2007
99.36
20/12/2007
99.42
13/12/2007
99.27
06/12/2007
100.00
01/12/2007
100.00