Quotazioni prodotto dal:
01/02/2008
al
07/09/2010
Data
|
Valore
07/09/2010
106.89
31/08/2010
106.86
24/08/2010
106.97
17/08/2010
106.70
10/08/2010
106.65
03/08/2010
106.35
27/07/2010
105.98
20/07/2010
105.60
13/07/2010
105.95
06/07/2010
105.37
29/06/2010
105.86
22/06/2010
106.11
15/06/2010
106.00
08/06/2010
105.71
01/06/2010
105.78
25/05/2010
105.74
18/05/2010
106.32
11/05/2010
106.22
04/05/2010
106.27
27/04/2010
106.48
20/04/2010
106.41
13/04/2010
106.32
06/04/2010
106.25
30/03/2010
106.12
23/03/2010
105.98
16/03/2010
105.71
09/03/2010
105.77
02/03/2010
105.53
23/02/2010
105.36
16/02/2010
105.10
09/02/2010
104.90
02/02/2010
105.31
26/01/2010
105.43
19/01/2010
105.90
12/01/2010
105.93
05/01/2010
105.73
29/12/2009
105.51
22/12/2009
105.36
15/12/2009
105.15
08/12/2009
105.10
01/12/2009
104.76
24/11/2009
105.10
17/11/2009
105.20
10/11/2009
104.85
03/11/2009
100.01
27/10/2009
104.59
20/10/2009
104.79
13/10/2009
104.61
06/10/2009
104.33
29/09/2009
104.61
22/09/2009
104.55
15/09/2009
104.36
08/09/2009
104.26
01/09/2009
104.08
25/08/2009
104.08
18/08/2009
103.72
11/08/2009
103.79
04/08/2009
103.76
28/07/2009
103.58
21/07/2009
103.16
14/07/2009
102.69
07/07/2009
102.68
30/06/2009
102.69
23/06/2009
102.39
16/06/2009
102.57
09/06/2009
102.42
02/06/2009
102.34
26/05/2009
102.24
19/05/2009
102.44
12/05/2009
99.78
05/05/2009
102.23
28/04/2009
101.99
21/04/2009
101.88
14/04/2009
101.76
08/04/2009
101.54
02/04/2009
101.29
25/03/2009
101.24
18/03/2009
101.11
11/03/2009
100.78
04/03/2009
100.83
26/02/2009
101.02
19/02/2009
101.35
12/02/2009
101.54
05/02/2009
101.09
01/02/2009
101.07
29/01/2009
100.60
22/01/2009
100.95
15/01/2009
101.10
08/01/2009
100.92
01/01/2009
100.22
25/12/2008
100.06
18/12/2008
99.90
11/12/2008
99.85
04/12/2008
99.95
01/12/2008
99.99
27/11/2008
99.56
20/11/2008
99.87
13/11/2008
100.24
06/11/2008
100.26
01/11/2008
100.14
30/10/2008
99.77
23/10/2008
100.24
16/10/2008
100.07
09/10/2008
100.85
02/10/2008
100.52
01/10/2008
100.69
25/09/2008
100.66
18/09/2008
100.63
11/09/2008
100.86
04/09/2008
100.95
01/09/2008
100.91
28/08/2008
100.73
21/08/2008
100.82
14/08/2008
100.81
07/08/2008
100.34
01/08/2008
100.32
31/07/2008
100.25
24/07/2008
100.22
17/07/2008
100.04
10/07/2008
100.19
03/07/2008
100.19
01/07/2008
100.21
26/06/2008
100.29
19/06/2008
100.49
12/06/2008
100.48
05/06/2008
100.78
01/06/2008
100.84
29/05/2008
100.65
22/05/2008
100.96
15/05/2008
100.70
08/05/2008
100.68
01/05/2008
100.50
24/04/2008
100.36
17/04/2008
100.11
10/04/2008
100.29
03/04/2008
99.97
01/04/2008
100.00
27/03/2008
99.75
20/03/2008
99.65
13/03/2008
99.82
06/03/2008
99.91
01/03/2008
100.06
28/02/2008
99.98
21/02/2008
100.00
14/02/2008
100.00
07/02/2008
100.00
01/02/2008
100.00