Quotazioni prodotto dal:
01/12/2006
al
07/09/2010
Data
|
Valore
07/09/2010
104.50
31/08/2010
104.22
24/08/2010
103.89
17/08/2010
103.70
10/08/2010
104.01
03/08/2010
103.86
27/07/2010
103.70
20/07/2010
103.64
13/07/2010
103.67
06/07/2010
103.72
29/06/2010
103.90
22/06/2010
103.63
15/06/2010
103.13
08/06/2010
103.78
01/06/2010
103.64
25/05/2010
103.95
18/05/2010
104.11
11/05/2010
104.28
04/05/2010
104.35
27/04/2010
105.00
20/04/2010
105.02
13/04/2010
104.83
06/04/2010
104.40
30/03/2010
104.29
23/03/2010
104.26
16/03/2010
103.55
09/03/2010
103.74
02/03/2010
103.80
23/02/2010
103.61
16/02/2010
103.48
09/02/2010
103.35
02/02/2010
103.30
26/01/2010
103.84
19/01/2010
103.71
12/01/2010
104.03
29/12/2009
103.85
22/12/2009
103.95
15/12/2009
102.70
08/12/2009
102.64
01/12/2009
102.80
24/11/2009
102.70
17/11/2009
102.83
10/11/2009
102.09
03/11/2009
101.75
27/10/2009
101.72
20/10/2009
101.80
13/10/2009
101.21
06/10/2009
101.42
29/09/2009
101.57
22/09/2009
101.08
15/09/2009
100.55
08/09/2009
100.14
01/09/2009
99.53
25/08/2009
99.24
18/08/2009
99.25
11/08/2009
98.65
04/08/2009
99.17
28/07/2009
98.89
21/07/2009
98.55
14/07/2009
98.67
07/07/2009
98.85
30/06/2009
97.61
23/06/2009
97.66
16/06/2009
97.10
09/06/2009
97.97
02/06/2009
97.37
26/05/2009
97.35
19/05/2009
97.83
12/05/2009
97.60
05/05/2009
96.48
28/04/2009
95.70
21/04/2009
94.72
14/04/2009
94.30
08/04/2009
93.85
02/04/2009
94.42
25/03/2009
94.10
18/03/2009
93.71
11/03/2009
93.70
04/03/2009
93.16
26/02/2009
93.20
19/02/2009
93.90
12/02/2009
93.32
05/02/2009
93.09
01/02/2009
93.09
29/01/2009
92.70
22/01/2009
92.67
15/01/2009
92.60
08/01/2009
92.32
01/01/2009
92.10
25/12/2008
91.80
18/12/2008
95.51
11/12/2008
95.22
04/12/2008
95.33
01/12/2008
95.35
27/11/2008
96.37
20/11/2008
96.09
13/11/2008
95.49
06/11/2008
95.35
01/11/2008
94.16
30/10/2008
93.35
23/10/2008
92.87
16/10/2008
89.00
09/10/2008
92.12
02/10/2008
92.19
01/10/2008
94.31
25/09/2008
94.73
18/09/2008
95.25
11/09/2008
95.77
04/09/2008
96.75
01/09/2008
96.48
28/08/2008
96.57
21/08/2008
96.55
14/08/2008
97.28
07/08/2008
97.83
01/08/2008
96.33
31/07/2008
96.88
24/07/2008
96.91
17/07/2008
96.72
10/07/2008
96.13
03/07/2008
96.60
01/07/2008
97.30
26/06/2008
97.61
19/06/2008
98.03
12/06/2008
98.90
05/06/2008
101.23
01/06/2008
100.52
29/05/2008
100.81
22/05/2008
102.14
15/05/2008
101.35
08/05/2008
101.73
01/05/2008
99.92
24/04/2008
98.26
17/04/2008
98.73
10/04/2008
98.50
03/04/2008
97.83
01/04/2008
97.49
27/03/2008
97.63
20/03/2008
98.77
13/03/2008
98.67
06/03/2008
100.31
01/03/2008
101.23
28/02/2008
99.46
21/02/2008
99.47
14/02/2008
98.28
07/02/2008
98.42
01/02/2008
96.61
31/01/2008
96.33
24/01/2008
96.76
17/01/2008
100.49
10/01/2008
100.30
03/01/2008
100.43
01/01/2008
100.55
27/12/2007
100.53
20/12/2007
103.05
13/12/2007
103.35
06/12/2007
102.92
01/12/2007
100.89
29/11/2007
100.98
22/11/2007
104.87
15/11/2007
106.44
08/11/2007
109.04
01/11/2007
108.32
25/10/2007
107.75
18/10/2007
105.66
11/10/2007
104.39
04/10/2007
103.06
01/10/2007
102.14
27/09/2007
101.94
20/09/2007
99.89
13/09/2007
100.75
06/09/2007
97.97
01/09/2007
98.30
30/08/2007
96.18
23/08/2007
95.66
16/08/2007
97.75
09/08/2007
98.62
02/08/2007
98.92
01/08/2007
98.79
26/07/2007
100.37
19/07/2007
100.43
12/07/2007
99.30
05/07/2007
99.11
01/07/2007
98.83
28/06/2007
99.03
21/06/2007
99.47
14/06/2007
96.89
07/06/2007
97.95
01/06/2007
96.88
31/05/2007
96.84
24/05/2007
97.34
17/05/2007
97.00
10/05/2007
96.92
03/05/2007
96.52
01/05/2007
96.59
26/04/2007
96.85
19/04/2007
96.61
12/04/2007
96.50
05/04/2007
96.32
01/04/2007
96.00
29/03/2007
96.49
22/03/2007
96.04
15/03/2007
96.06
08/03/2007
95.18
01/03/2007
97.02
22/02/2007
97.34
15/02/2007
96.58
08/02/2007
97.03
01/02/2007
95.72
25/01/2007
96.83
18/01/2007
96.81
11/01/2007
97.01
04/01/2007
96.63
01/01/2007
96.65
28/12/2006
98.50
21/12/2006
98.50
14/12/2006
98.50
07/12/2006
98.50
01/12/2006
98.50