Quotazioni prodotto dal:
01/06/2006
al
07/09/2010
Data
|
Valore
07/09/2010
104.55
31/08/2010
104.51
24/08/2010
104.49
17/08/2010
104.42
10/08/2010
104.28
03/08/2010
104.27
27/07/2010
104.17
20/07/2010
104.08
13/07/2010
104.12
06/07/2010
104.06
29/06/2010
104.09
22/06/2010
103.99
15/06/2010
104.04
08/06/2010
103.99
01/06/2010
103.90
25/05/2010
103.83
18/05/2010
103.85
11/05/2010
103.83
04/05/2010
103.67
27/04/2010
103.66
20/04/2010
103.65
13/04/2010
103.51
06/04/2010
103.47
30/03/2010
103.47
23/03/2010
103.38
16/03/2010
103.26
09/03/2010
103.23
02/03/2010
103.22
23/02/2010
103.05
16/02/2010
103.61
09/02/2010
103.44
02/02/2010
103.30
26/01/2010
103.33
19/01/2010
103.25
12/01/2010
101.86
29/12/2009
101.67
22/12/2009
101.65
15/12/2009
101.40
08/12/2009
101.25
01/12/2009
101.25
24/11/2009
101.20
17/11/2009
101.26
10/11/2009
101.05
03/11/2009
100.93
27/10/2009
100.65
20/10/2009
100.60
13/10/2009
100.66
06/10/2009
100.85
29/09/2009
100.79
22/09/2009
100.60
15/09/2009
101.00
08/09/2009
100.36
01/09/2009
100.10
25/08/2009
99.74
18/08/2009
99.67
11/08/2009
99.32
04/08/2009
99.35
28/07/2009
99.40
21/07/2009
99.51
14/07/2009
99.40
07/07/2009
99.40
30/06/2009
99.05
23/06/2009
98.65
16/06/2009
98.15
09/06/2009
98.21
02/06/2009
98.65
26/05/2009
98.50
19/05/2009
98.95
12/05/2009
98.75
05/05/2009
98.55
28/04/2009
98.35
21/04/2009
98.05
14/04/2009
98.36
08/04/2009
98.05
02/04/2009
98.75
25/03/2009
98.70
18/03/2009
98.45
11/03/2009
98.45
04/03/2009
98.33
26/02/2009
97.95
19/02/2009
97.95
12/02/2009
97.60
05/02/2009
97.40
01/02/2009
97.33
29/01/2009
97.10
22/01/2009
96.50
15/01/2009
97.02
08/01/2009
96.47
01/01/2009
96.07
25/12/2008
95.85
18/12/2008
95.35
11/12/2008
95.05
04/12/2008
94.85
01/12/2008
94.80
27/11/2008
94.68
20/11/2008
94.11
13/11/2008
93.85
06/11/2008
93.30
01/11/2008
92.94
30/10/2008
92.73
23/10/2008
92.10
16/10/2008
91.63
09/10/2008
91.67
02/10/2008
90.90
01/10/2008
90.63
25/09/2008
90.50
18/09/2008
91.63
11/09/2008
91.76
04/09/2008
91.49
01/09/2008
91.30
28/08/2008
91.30
21/08/2008
91.75
14/08/2008
91.50
07/08/2008
90.65
01/08/2008
90.13
31/07/2008
90.10
24/07/2008
89.65
17/07/2008
89.98
10/07/2008
89.84
03/07/2008
89.70
01/07/2008
90.00
26/06/2008
89.83
19/06/2008
90.48
12/06/2008
90.58
05/06/2008
92.44
01/06/2008
92.68
29/05/2008
92.71
22/05/2008
93.80
15/05/2008
91.45
08/05/2008
91.13
01/05/2008
90.25
24/04/2008
90.69
17/04/2008
91.24
10/04/2008
91.50
03/04/2008
90.78
01/04/2008
90.70
27/03/2008
91.28
20/03/2008
94.62
13/03/2008
94.84
06/03/2008
95.57
01/03/2008
95.65
28/02/2008
95.12
21/02/2008
95.09
14/02/2008
95.01
07/02/2008
95.50
01/02/2008
94.43
31/01/2008
94.51
24/01/2008
95.12
17/01/2008
95.41
10/01/2008
96.07
03/01/2008
95.84
01/01/2008
95.79
27/12/2007
95.42
20/12/2007
95.98
13/12/2007
97.20
06/12/2007
96.95
01/12/2007
95.81
29/11/2007
96.31
22/11/2007
95.97
15/11/2007
96.29
08/11/2007
97.01
01/11/2007
97.38
25/10/2007
96.99
18/10/2007
97.24
11/10/2007
97.54
04/10/2007
96.01
01/10/2007
96.40
27/09/2007
96.90
20/09/2007
95.83
13/09/2007
95.59
06/09/2007
96.53
01/09/2007
95.59
30/08/2007
96.22
23/08/2007
95.11
16/08/2007
95.21
09/08/2007
95.00
02/08/2007
94.92
01/08/2007
95.11
26/07/2007
96.86
19/07/2007
97.18
12/07/2007
96.97
05/07/2007
95.81
01/07/2007
104.92
28/06/2007
105.26
21/06/2007
106.40
14/06/2007
104.89
07/06/2007
107.66
01/06/2007
106.51
31/05/2007
106.46
24/05/2007
106.45
17/05/2007
106.54
10/05/2007
106.68
03/05/2007
106.40
01/05/2007
106.72
26/04/2007
107.05
19/04/2007
106.10
12/04/2007
106.09
05/04/2007
105.40
01/04/2007
104.64
29/03/2007
105.75
22/03/2007
103.82
15/03/2007
105.08
08/03/2007
104.42
01/03/2007
106.85
22/02/2007
106.54
15/02/2007
106.05
08/02/2007
105.00
01/02/2007
103.90
25/01/2007
103.94
18/01/2007
103.64
11/01/2007
103.55
04/01/2007
103.95
01/01/2007
101.69
28/12/2006
103.17
21/12/2006
103.50
14/12/2006
102.24
07/12/2006
101.63
01/12/2006
101.66
30/11/2006
102.82
23/11/2006
102.60
16/11/2006
102.38
09/11/2006
101.52
02/11/2006
101.24
01/11/2006
101.16
26/10/2006
101.11
19/10/2006
101.34
12/10/2006
101.41
05/10/2006
100.90
01/10/2006
101.07
28/09/2006
100.12
21/09/2006
99.67
14/09/2006
99.34
07/09/2006
100.22
01/09/2006
99.98
31/08/2006
99.86
24/08/2006
99.54
17/08/2006
98.52
10/08/2006
98.38
03/08/2006
98.84
01/08/2006
98.06
27/07/2006
97.56
20/07/2006
96.96
13/07/2006
97.14
06/07/2006
98.65
01/07/2006
98.65
29/06/2006
98.65
22/06/2006
98.65
15/06/2006
98.65
08/06/2006
98.65
01/06/2006
98.65