Quotazioni prodotto dal:
01/11/2006
al
07/09/2010
Data
|
Valore
07/09/2010
99.89
31/08/2010
99.84
24/08/2010
99.73
17/08/2010
99.41
10/08/2010
99.60
03/08/2010
99.35
27/07/2010
98.69
20/07/2010
98.53
13/07/2010
98.26
06/07/2010
98.20
29/06/2010
98.48
22/06/2010
97.20
15/06/2010
97.48
08/06/2010
98.11
01/06/2010
97.89
25/05/2010
98.29
18/05/2010
98.40
11/05/2010
98.70
04/05/2010
98.82
27/04/2010
99.65
20/04/2010
99.56
13/04/2010
99.29
06/04/2010
98.52
30/03/2010
98.16
23/03/2010
97.34
16/03/2010
96.48
09/03/2010
96.33
02/03/2010
96.29
23/02/2010
95.91
16/02/2010
95.60
09/02/2010
95.71
02/02/2010
95.33
26/01/2010
96.11
19/01/2010
95.88
12/01/2010
96.27
29/12/2009
95.70
22/12/2009
95.68
15/12/2009
94.40
08/12/2009
94.16
01/12/2009
94.12
24/11/2009
94.40
17/11/2009
94.04
10/11/2009
93.07
03/11/2009
92.95
27/10/2009
93.00
20/10/2009
92.95
13/10/2009
92.10
06/10/2009
92.19
29/09/2009
92.45
22/09/2009
91.03
15/09/2009
90.46
08/08/2009
88.38
01/09/2009
86.51
25/08/2009
85.25
18/08/2009
83.85
11/08/2009
83.05
04/08/2009
83.46
28/07/2009
82.77
21/07/2009
82.08
14/07/2009
82.00
07/07/2009
82.24
30/06/2009
81.43
23/06/2009
81.35
16/06/2009
80.74
09/06/2009
80.47
02/06/2009
80.49
26/05/2009
80.46
19/05/2009
80.56
12/05/2009
76.22
05/05/2009
75.55
28/04/2009
75.20
21/04/2009
74.99
14/04/2009
74.24
08/04/2009
73.57
02/04/2009
73.80
25/03/2009
73.83
18/03/2009
75.63
11/03/2009
75.37
04/03/2009
74.93
26/02/2009
77.75
19/02/2009
78.91
12/02/2009
78.30
05/02/2009
77.91
01/02/2009
77.89
29/01/2009
77.51
22/01/2009
77.57
15/01/2009
77.33
08/01/2009
77.19
01/01/2009
76.92
25/12/2008
76.77
18/12/2008
81.49
11/12/2008
84.06
04/12/2008
90.99
01/12/2008
90.07
27/11/2008
91.17
20/11/2008
91.03
13/11/2008
90.86
06/11/2008
89.52
01/11/2008
88.69
30/10/2008
87.78
23/10/2008
87.21
16/10/2008
86.62
09/10/2008
87.29
02/10/2008
94.44
01/10/2008
95.26
25/09/2008
95.92
18/09/2008
95.47
11/09/2008
96.73
04/09/2008
97.88
01/09/2008
97.51
28/08/2008
97.59
21/08/2008
97.51
14/08/2008
98.47
07/08/2008
99.29
01/08/2008
97.46
31/07/2008
98.16
24/07/2008
98.17
17/07/2008
97.90
10/07/2008
97.08
03/07/2008
97.78
01/07/2008
98.76
26/06/2008
100.51
19/06/2008
99.62
12/06/2008
100.72
05/06/2008
102.75
01/06/2008
101.99
29/05/2008
102.30
22/05/2008
103.84
15/05/2008
102.88
08/05/2008
103.23
01/05/2008
101.68
24/04/2008
99.50
17/04/2008
98.97
10/04/2008
100.17
03/04/2008
97.75
01/04/2008
97.32
27/03/2008
97.44
20/03/2008
98.45
13/03/2008
98.61
06/03/2008
100.56
01/03/2008
101.46
28/02/2008
99.84
21/02/2008
100.22
14/02/2008
98.22
07/02/2008
98.51
01/02/2008
96.96
31/01/2008
96.60
24/01/2008
98.17
17/01/2008
102.54
10/01/2008
102.38
03/01/2008
102.36
01/01/2008
102.63
27/12/2007
102.43
20/12/2007
102.40
13/12/2007
104.69
06/12/2007
103.51
01/12/2007
102.70
29/11/2007
102.90
22/11/2007
107.66
15/11/2007
109.21
08/11/2007
112.30
01/11/2007
111.59
25/10/2007
109.51
18/10/2007
108.94
11/10/2007
106.97
04/10/2007
105.39
01/10/2007
104.47
27/09/2007
104.47
20/09/2007
101.45
13/09/2007
102.03
06/09/2007
99.11
01/09/2007
99.44
30/08/2007
96.97
23/08/2007
96.21
16/08/2007
99.23
09/08/2007
100.34
02/08/2007
100.67
01/08/2007
100.53
26/07/2007
102.26
19/07/2007
102.45
12/07/2007
101.13
05/07/2007
100.78
01/07/2007
100.51
28/06/2007
100.77
21/06/2007
100.54
14/06/2007
98.43
07/06/2007
99.78
01/06/2007
98.56
31/05/2007
98.52
24/05/2007
99.04
17/05/2007
98.44
10/05/2007
98.20
03/05/2007
97.70
01/05/2007
97.81
26/04/2007
97.99
19/04/2007
97.70
12/04/2007
97.55
05/04/2007
97.22
01/04/2007
96.85
29/03/2007
97.37
22/03/2007
96.76
15/03/2007
96.73
08/03/2007
95.75
01/03/2007
98.02
22/02/2007
97.96
15/02/2007
97.57
08/02/2007
97.96
01/02/2007
96.63
25/01/2007
97.80
18/01/2007
97.64
11/01/2007
97.84
04/01/2007
97.29
01/01/2007
97.25
28/12/2006
97.86
21/12/2006
98.24
14/12/2006
97.79
07/12/2006
98.80
01/12/2006
98.80
30/11/2006
98.80
23/11/2006
98.80
16/11/2006
98.80
09/11/2006
98.80
02/11/2006
98.80
01/11/2006
98.80