Quotazioni prodotto dal:
01/05/2008 al 07/09/2010
Data
|
Valore
07/09/2010
97.59
31/08/2010
97.14
24/08/2010
97.96
17/08/2010
98.02
10/08/2010
98.29
03/08/2010
98.22
27/07/2010
94.51
20/07/2010
95.56
13/07/2010
95.68
06/07/2010
95.92
29/06/2010
95.64
22/06/2010
95.35
15/06/2010
95.04
08/06/2010
93.96
01/06/2010
94.12
25/05/2010
95.84
18/05/2010
95.31
11/05/2010
96.43
04/05/2010
96.21
27/04/2010
96.72
20/04/2010
97.17
13/04/2010
96.94
06/04/2010
96.61
30/03/2010
96.03
23/03/2010
93.72
16/03/2010
93.59
09/03/2010
93.26
02/03/2010
92.46
23/02/2010
92.18
16/02/2010
91.32
09/02/2010
90.70
02/02/2010
92.49
26/01/2010
93.84
19/01/2010
94.88
05/01/2010
95.20
29/12/2009
92.99
22/12/2009
92.15
15/12/2009
91.20
08/12/2009
90.80
01/12/2009
90.75
24/11/2009
92.00
17/11/2009
92.05
10/11/2009
92.06
03/11/2009
92.14
27/10/2009
91.17
20/10/2009
91.90
13/10/2009
91.97
06/10/2009
90.73
29/09/2009
91.12
22/09/2009
90.28
15/09/2009
89.65
08/09/2009
89.22
01/09/2009
88.31
25/08/2009
88.50
18/08/2009
82.99
11/08/2009
84.21
04/08/2009
84.59
28/07/2009
95.80
21/07/2009
95.17
14/07/2009
94.35
07/07/2009
94.25
30/06/2009
94.43
23/06/2009
93.71
16/06/2009
94.47
09/06/2009
94.68
02/06/2009
94.85
26/05/2009
101.38
19/05/2009
101.21
12/05/2009
101.31
05/05/2009
101.23
28/04/2009
100.59
21/04/2009
100.22
14/04/2009
99.43
08/04/2009
99.46
02/04/2009
99.02
25/03/2009
98.66
18/03/2009
97.51
11/03/2009
97.40
04/03/2009
97.33
26/02/2009
98.47
19/02/2009
99.10
12/02/2009
98.30
05/02/2009
98.42
01/02/2009
98.44
29/01/2009
97.05
22/01/2009
97.83
15/01/2009
97.80
08/01/2009
97.39
01/01/2009
96.32
25/12/2008
96.39
18/12/2008
96.11
11/12/2008
96.43
04/12/2008
95.81
01/12/2008
96.15
27/11/2008
94.13
20/11/2008
94.80
13/11/2008
95.03
06/11/2008
94.20
01/11/2008
92.36
30/10/2008
93.00
23/10/2008
91.69
16/10/2008
90.31
09/10/2008
93.26
02/10/2008
92.29
01/10/2008
92.21
25/09/2008
92.08
18/09/2008
92.82
11/09/2008
93.09
04/09/2008
92.89
01/09/2008
92.73
28/08/2008
92.57
21/08/2008
93.17
14/08/2008
92.84
07/08/2008
91.56
01/08/2008
90.89
31/07/2008
92.39
24/07/2008
90.88
17/07/2008
90.79
10/07/2008
91.11
03/07/2008
91.66
01/07/2008
91.63
26/06/2008
91.63
19/06/2008
91.75
12/06/2008
92.76
05/06/2008
97.50
01/06/2008
97.50
29/05/2008
97.50
22/05/2008
97.50
15/05/2008
97.50
08/05/2008
97.50
01/05/2008
97.50