Quotazioni prodotto dal:
01/07/2008
al
31/08/2010
Data
|
Valore
31/08/2010
107.50
24/08/2010
107.56
17/08/2010
107.10
10/08/2010
107.22
03/08/2010
106.71
27/07/2010
106.49
20/07/2010
106.11
13/07/2010
106.37
06/07/2010
105.94
29/06/2010
106.32
22/06/2010
106.57
15/06/2010
106.46
08/06/2010
106.28
01/06/2010
106.54
25/05/2010
106.43
18/05/2010
106.82
11/05/2010
105.88
04/05/2010
106.58
27/04/2010
106.69
20/04/2010
106.72
13/04/2010
106.63
06/04/2010
106.76
30/03/2010
106.54
23/03/2010
106.27
16/03/2010
106.04
09/03/2010
106.00
02/03/2010
105.58
23/02/2010
105.32
16/02/2010
105.09
09/02/2010
104.81
02/02/2010
104.78
26/01/2010
105.06
19/01/2010
105.35
12/01/2010
105.27
05/01/2010
105.01
29/12/2009
105.00
22/12/2009
105.02
15/12/2009
104.83
08/12/2009
104.83
01/12/2009
104.59
24/11/2009
104.50
17/11/2009
104.59
10/11/2009
104.01
03/11/2009
104.05
27/10/2009
104.07
20/10/2009
104.42
13/10/2009
104.56
06/10/2009
104.34
29/09/2009
104.38
22/09/2009
104.06
15/09/2009
104.08
08/09/2009
103.78
01/09/2009
103.85
25/08/2009
103.73
18/08/2009
103.44
11/08/2009
103.20
04/08/2009
103.19
28/07/2009
102.54
21/07/2009
102.16
14/07/2009
101.77
07/07/2009
101.84
30/06/2009
101.74
23/06/2009
101.20
16/06/2009
101.36
09/06/2009
101.06
02/06/2009
100.97
26/05/2009
101.05
19/05/2009
101.60
12/05/2009
101.61
05/05/2009
101.64
28/04/2009
101.18
21/04/2009
100.97
14/04/2009
100.43
08/04/2009
100.26
02/04/2009
100.06
25/03/2009
100.08
18/03/2009
99.31
11/03/2009
99.01
04/03/2009
99.20
26/02/2009
99.66
19/02/2009
100.43
12/02/2009
100.31
05/02/2009
99.85
01/02/2009
99.95
29/01/2009
99.07
22/01/2009
100.23
15/01/2009
100.57
08/01/2009
100.91
01/01/2009
100.21
25/12/2008
100.11
18/12/2008
99.23
11/12/2008
99.91
04/12/2008
99.67
01/12/2008
99.80
27/11/2008
98.99
20/11/2008
98.86
13/11/2008
99.46
06/11/2008
99.02
01/11/2008
98.76
30/10/2008
98.42
23/10/2008
98.75
16/10/2008
98.64
09/10/2008
100.14
02/10/2008
99.67
01/10/2008
99.72
25/09/2008
99.67
18/09/2008
100.05
11/09/2008
100.60
04/09/2008
100.72
01/09/2008
100.64
28/08/2008
100.35
21/08/2008
100.56
14/08/2008
100.40
07/08/2008
99.91
01/08/2008
99.75
31/07/2008
99.43
24/07/2008
99.47
17/07/2008
99.50
10/07/2008
99.56
03/07/2008
100.00
01/07/2008
100.00