Quotazioni prodotto dal:
01/07/2008 al 07/09/2010
Data
|
Valore
07/09/2010
108.05
31/08/2010
106.78
24/08/2010
107.23
17/08/2010
106.75
10/08/2010
107.22
03/08/2010
106.73
27/07/2010
106.81
20/07/2010
104.91
13/07/2010
106.35
06/07/2010
104.00
29/06/2010
107.07
22/06/2010
108.53
15/06/2010
107.66
08/06/2010
106.85
01/06/2010
107.14
25/05/2010
105.84
18/05/2010
108.63
11/05/2010
106.70
04/05/2010
108.83
27/04/2010
109.53
20/04/2010
108.64
13/04/2010
108.64
06/04/2010
108.53
30/03/2010
107.87
23/03/2010
106.80
16/03/2010
105.93
09/03/2010
105.77
02/03/2010
103.82
23/02/2010
104.00
16/02/2010
102.35
09/02/2010
101.51
02/02/2010
101.80
26/01/2010
102.36
19/01/2010
103.79
12/01/2010
103.76
05/01/2010
103.13
29/12/2009
102.62
22/12/2009
102.04
15/12/2009
101.16
08/12/2009
100.75
01/12/2009
99.17
24/11/2009
99.76
17/11/2009
100.35
10/11/2009
98.67
03/11/2009
97.87
27/10/2009
99.09
20/10/2009
100.43
13/10/2009
99.96
06/10/2009
98.38
29/09/2009
99.26
22/09/2009
99.20
15/09/2009
98.64
08/09/2009
97.89
01/09/2009
97.80
25/08/2009
97.94
18/08/2009
96.45
11/08/2009
97.09
04/08/2009
96.55
28/07/2009
95.28
21/07/2009
93.61
14/07/2009
91.33
07/07/2009
91.84
30/06/2009
92.65
23/06/2009
91.49
16/06/2009
93.02
09/06/2009
92.84
02/06/2009
91.88
26/05/2009
91.22
19/05/2009
92.56
12/05/2009
92.55
05/05/2009
92.40
28/04/2009
90.67
21/04/2009
90.10
14/04/2009
89.20
08/04/2009
88.34
02/04/2009
86.40
25/03/2009
86.64
18/03/2009
85.08
11/03/2009
82.61
04/03/2009
83.88
26/02/2009
85.53
19/02/2009
88.96
12/02/2009
89.84
05/02/2009
88.00
01/02/2009
88.54
29/01/2009
87.10
22/01/2009
88.67
15/01/2009
89.57
08/01/2009
90.97
01/01/2009
87.22
25/12/2008
87.49
18/12/2008
87.15
11/12/2008
89.38
04/12/2008
87.77
01/12/2008
89.35
27/11/2008
86.89
20/11/2008
88.18
13/11/2008
91.48
06/11/2008
92.35
01/11/2008
90.19
30/10/2008
87.75
23/10/2008
91.38
16/10/2008
91.40
09/10/2008
95.02
02/10/2008
96.07
01/10/2008
97.65
25/09/2008
98.49
18/09/2008
98.64
11/09/2008
101.43
04/09/2008
102.02
01/09/2008
102.06
28/08/2008
101.09
21/08/2008
101.76
14/08/2008
101.97
07/08/2008
99.60
01/08/2008
99.75
31/07/2008
99.13
24/07/2008
99.23
17/07/2008
99.43
10/07/2008
100.00
03/07/2008
100.00
01/07/2008
100.00