Quotazioni prodotto dal:
01/07/2008 al 07/09/2010
Data
|
Valore
07/09/2010
108.71
31/08/2010
108.24
24/08/2010
108.48
17/08/2010
107.93
10/08/2010
108.26
03/08/2010
107.70
27/07/2010
107.48
20/07/2010
106.57
13/07/2010
107.28
06/07/2010
106.14
29/06/2010
107.49
22/06/2010
108.18
15/06/2010
107.79
08/06/2010
107.35
01/06/2010
107.68
25/05/2010
107.21
18/05/2010
108.47
11/05/2010
107.20
04/05/2010
108.39
27/04/2010
108.68
20/04/2010
108.41
13/04/2010
108.34
06/04/2010
108.40
30/03/2010
107.99
23/03/2010
107.37
16/03/2010
106.88
09/03/2010
106.79
02/03/2010
105.79
23/02/2010
105.65
16/02/2010
104.85
09/02/2010
104.35
02/02/2010
104.44
26/01/2010
104.87
19/01/2010
105.61
12/01/2010
105.54
05/01/2010
105.08
29/12/2009
104.90
22/12/2009
104.72
15/12/2009
104.26
08/12/2009
104.11
01/12/2009
103.35
24/11/2009
103.47
17/11/2009
103.74
10/11/2009
102.69
03/11/2009
102.39
27/10/2009
102.86
20/10/2009
103.62
13/10/2009
103.57
06/10/2009
102.79
29/09/2009
103.15
22/09/2009
102.89
15/09/2009
102.71
08/09/2009
102.20
01/09/2009
102.22
25/08/2009
102.17
18/08/2009
101.41
11/08/2009
101.45
04/08/2009
101.26
28/07/2009
100.30
21/07/2009
99.40
14/07/2009
98.27
07/07/2009
98.52
30/06/2009
98.74
23/06/2009
97.92
16/06/2009
98.60
09/06/2009
98.29
02/06/2009
97.84
26/05/2009
97.67
19/05/2009
98.59
12/05/2009
98.62
05/05/2009
98.58
28/04/2009
97.62
21/04/2009
97.25
14/04/2009
96.47
08/04/2009
96.03
02/04/2009
95.16
25/03/2009
95.27
18/03/2009
94.11
11/03/2009
92.97
04/03/2009
93.58
26/02/2009
94.59
19/02/2009
96.45
12/02/2009
96.65
05/02/2009
95.65
01/02/2009
95.94
29/01/2009
94.79
22/01/2009
96.28
15/01/2009
96.85
08/01/2009
97.61
01/01/2009
95.71
25/12/2008
95.73
18/12/2008
94.92
11/12/2008
96.27
04/12/2008
95.51
01/12/2008
96.19
27/11/2008
94.66
20/11/2008
95.05
13/11/2008
96.67
06/11/2008
96.65
01/11/2008
95.61
30/10/2008
94.56
23/10/2008
96.00
16/10/2008
95.88
09/10/2008
98.37
02/10/2008
98.38
01/10/2008
98.96
25/09/2008
99.21
18/09/2008
99.59
11/09/2008
100.93
04/09/2008
101.28
01/09/2008
101.23
28/08/2008
100.65
21/08/2008
101.07
14/08/2008
101.02
07/08/2008
99.86
01/08/2008
99.70
31/07/2008
99.23
24/07/2008
99.28
17/07/2008
99.34
10/07/2008
99.45
03/07/2008
100.00
01/07/2008
100.00