Quotazioni prodotto dal:
01/07/2008
al
31/08/2010
Data
|
Valore
31/08/2010
100.72
24/08/2010
100.90
17/08/2010
100.75
10/08/2010
100.76
03/08/2010
100.68
27/07/2010
100.62
20/07/2010
100.18
13/07/2010
100.48
06/07/2010
100.00
29/06/2010
100.61
22/06/2010
101.03
15/06/2010
100.82
08/06/2010
100.55
01/06/2010
100.75
25/05/2010
100.58
18/05/2010
101.19
11/05/2010
100.53
04/05/2010
101.38
27/04/2010
101.69
20/04/2010
101.65
13/04/2010
101.73
06/04/2010
101.69
30/03/2010
101.60
23/03/2010
101.39
16/03/2010
101.28
09/03/2010
101.27
02/03/2010
100.81
23/02/2010
100.83
16/02/2010
100.51
09/02/2010
100.28
02/02/2010
100.44
26/01/2010
100.70
19/01/2010
101.13
12/01/2010
101.21
05/01/2010
100.95
29/12/2009
100.88
22/12/2009
100.73
15/12/2009
100.64
08/12/2009
100.61
01/12/2009
100.37
24/11/2009
100.57
17/11/2009
100.72
10/11/2009
100.36
03/11/2009
100.16
27/10/2009
100.46
20/10/2009
100.71
13/10/2009
100.67
06/10/2009
100.43
29/09/2009
100.52
22/09/2009
100.41
15/09/2009
100.31
08/09/2009
100.10
01/09/2009
99.98
25/08/2009
99.93
18/08/2009
99.63
11/08/2009
99.52
04/08/2009
99.62
28/07/2009
99.29
21/07/2009
99.10
14/07/2009
98.80
07/07/2009
98.89
30/06/2009
98.77
23/06/2009
98.45
16/06/2009
98.50
09/06/2009
98.28
02/06/2009
98.37
26/05/2009
98.44
19/05/2009
98.61
12/05/2009
98.53
05/05/2009
98.32
28/04/2009
97.94
21/04/2009
97.87
14/04/2009
97.70
08/04/2009
97.61
02/04/2009
97.49
25/03/2009
97.53
18/03/2009
97.19
11/03/2009
96.98
04/03/2009
97.10
26/02/2009
97.23
19/02/2009
97.61
12/02/2009
97.65
05/02/2009
97.37
01/02/2009
97.37
29/01/2009
97.05
22/01/2009
97.45
15/01/2009
97.63
08/01/2009
97.64
01/01/2009
97.28
25/12/2008
97.19
18/12/2008
96.95
11/12/2008
96.94
04/12/2008
96.86
01/12/2008
96.97
27/11/2008
96.74
20/11/2008
96.91
13/11/2008
97.26
06/11/2008
97.12
01/11/2008
96.80
30/10/2008
96.47
23/10/2008
97.33
16/10/2008
97.37
09/10/2008
98.21
02/10/2008
98.46
01/10/2008
99.15
25/09/2008
99.26
18/09/2008
99.54
11/09/2008
100.47
04/09/2008
100.75
01/09/2008
100.73
28/08/2008
100.39
21/08/2008
100.67
14/08/2008
100.71
07/08/2008
99.88
01/08/2008
99.96
31/07/2008
99.62
24/07/2008
99.66
17/07/2008
99.70
10/07/2008
99.77
03/07/2008
100.00
01/07/2008
100.00